Procter & Gamble xStock Historical Data

PGx Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 153.2
-0.06%
$ 153,198 $ 311,749
Mar 17, 7 PM $ 153.29
-0.07%
$ 153,287 $ 313,655
Mar 17, 6 PM $ 153.39
-0.24%
$ 153,390 $ 312,924
Mar 17, 5 PM $ 153.76
-0.31%
$ 153,755 $ 313,071
Mar 17, 4 PM $ 154.24
-0.28%
$ 154,241 $ 313,628
Mar 17, 3 PM $ 154.67
-0.01%
$ 154,723 $ 306,763
Mar 17, 2 PM $ 154.69
+0.36%
$ 154,686 $ 303,386
Mar 17, 1 PM $ 154.13
+0.02%
$ 154,130 $ 297,407
Mar 17, 12 PM $ 154.1
-0.10%
$ 154,103 $ 291,894
Mar 17, 11 AM $ 154.26
+0.04%
$ 154,257 $ 289,109
Mar 17, 10 AM $ 154.19
+0.26%
$ 154,190 $ 290,135
Mar 17, 9 AM $ 153.79
+0.01%
$ 153,790 $ 294,139
Mar 17, 8 AM $ 153.78
-1.07%
$ 153,780 $ 303,138
Mar 17, 7 AM $ 155.44
+0.31%
$ 155,524 $ 295,495
Mar 17, 6 AM $ 154.95
+0.37%
$ 154,952 $ 287,524
Mar 17, 5 AM $ 154.37
-0.03%
$ 154,374 $ 296,375
Mar 17, 4 AM $ 154.42
-0.14%
$ 154,424 $ 296,328
Mar 17, 3 AM $ 154.65
-1.63%
$ 154,645 $ 295,184
Mar 17, 2 AM $ 157.21
-0.24%
$ 157,210 $ 293,694
Mar 17, 1 AM $ 157.42
-0.01%
$ 157,423 $ 286,692
Mar 17, 12 AM $ 157.43
-0.52%
$ 157,434 $ 285,990
Mar 16, 11 PM $ 158.26
+0.30%
$ 158,334 $ 289,680
Mar 16, 10 PM $ 157.78
+3.12%
$ 157,779 $ 292,040
Mar 16, 9 PM $ 153
-0.26%
$ 152,998 $ 287,547
Mar 16, 8 PM $ 153.4
-0.23%
$ 153,403 $ 285,269
Mar 16, 7 PM $ 153.75
+0.30%
$ 153,751 $ 281,652
Mar 16, 6 PM $ 153.29
+0.06%
$ 153,288 $ 281,265
Mar 16, 5 PM $ 153.2
+0.14%
$ 153,195 $ 284,073
Mar 16, 4 PM $ 152.98
+0.10%
$ 152,984 $ 282,755
Mar 16, 3 PM $ 152.83
-0.06%
$ 152,864 $ 288,973
Mar 16, 2 PM $ 152.92
-0.21%
$ 152,924 $ 300,782
Mar 16, 1 PM $ 153.24
+0.47%
$ 153,316 $ 306,535
Mar 16, 12 PM $ 152.51
-0.03%
$ 152,514 $ 302,426
Mar 16, 11 AM $ 152.56
-0.06%
$ 152,564 $ 298,400
Mar 16, 10 AM $ 152.66
-0.02%
$ 152,656 $ 293,472
Mar 16, 9 AM $ 152.68
-0.08%
$ 152,682 $ 295,783
Mar 16, 8 AM $ 152.81
+0.05%
$ 152,807 $ 285,417
Mar 16, 7 AM $ 152.73
-0.05%
$ 152,730 $ 288,905
Mar 16, 6 AM $ 152.8
+0.08%
$ 152,805 $ 291,095
Mar 16, 5 AM $ 152.68
+0.05%
$ 152,677 $ 283,859
Mar 16, 4 AM $ 152.6
-0.07%
$ 152,599 $ 280,955
Mar 16, 3 AM $ 152.71
+0.02%
$ 152,710 $ 283,981
Mar 16, 2 AM $ 152.69
+0.06%
$ 152,686 $ 288,794
Mar 16, 1 AM $ 152.59
-0.21%
$ 152,587 $ 288,576
Mar 16, 12 AM $ 152.91
+0.45%
$ 152,913 $ 287,909
Mar 15, 11 PM $ 152.23
-0.03%
$ 152,226 $ 286,917
Mar 15, 10 PM $ 152.26
+0.16%
$ 152,265 $ 287,101
Mar 15, 9 PM $ 152.02
+0.05%
$ 152,023 $ 288,325
Mar 15, 8 PM $ 151.95
+0.23%
$ 151,954 $ 281,531
Mar 15, 7 PM $ 151.61
-0.15%
$ 151,610 $ 277,875