Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 5 PM | $150.97 | +0.01% | ||
| Jul 10, 4 PM | $150.95 | -0.11% | ||
| Jul 10, 3 PM | $151.11 | +0.51% | ||
| Jul 10, 2 PM | $150.34 | -0.32% | ||
| Jul 10, 1 PM | $150.83 | +0.00% | ||
| Jul 10, 12 PM | $150.83 | +0.14% | ||
| Jul 10, 11 AM | $150.62 | +0.26% | ||
| Jul 10, 10 AM | $150.22 | +0.35% | ||
| Jul 10, 9 AM | $149.7 | +0.25% | ||
| Jul 10, 8 AM | $149.32 | -0.78% | ||
| Jul 10, 7 AM | $150.5 | -0.06% | ||
| Jul 10, 6 AM | $150.59 | +0.13% | ||
| Jul 10, 5 AM | $150.39 | +0.20% | ||
| Jul 10, 4 AM | $150.09 | -0.09% | ||
| Jul 10, 3 AM | $150.23 | -0.06% | ||
| Jul 10, 2 AM | $150.31 | -0.13% | ||
| Jul 10, 1 AM | $150.51 | -0.16% | ||
| Jul 10, 12 AM | $150.75 | +0.05% | ||
| Jul 9, 11 PM | $150.68 | -0.30% | ||
| Jul 9, 10 PM | $151.13 | -0.03% | ||
| Jul 9, 9 PM | $151.18 | -0.37% | ||
| Jul 9, 8 PM | $151.75 | -0.21% | ||
| Jul 9, 7 PM | $152.06 | +0.05% | ||
| Jul 9, 6 PM | $151.99 | -0.43% | ||
| Jul 9, 5 PM | $152.65 | +0.23% | ||
| Jul 9, 4 PM | $152.3 | -0.18% | ||
| Jul 9, 3 PM | $152.58 | -0.33% | ||
| Jul 9, 2 PM | $153.09 | +0.24% | ||
| Jul 9, 1 PM | $152.73 | -0.43% | ||
| Jul 9, 12 PM | $153.39 | +0.03% | ||
| Jul 9, 11 AM | $153.35 | -0.03% | ||
| Jul 9, 10 AM | $153.39 | -0.15% | ||
| Jul 9, 9 AM | $153.62 | -0.16% | ||
| Jul 9, 8 AM | $153.76 | +0.08% | ||
| Jul 9, 7 AM | $153.63 | +0.14% | ||
| Jul 9, 6 AM | $153.41 | -0.09% | ||
| Jul 9, 5 AM | $153.55 | +0.13% | ||
| Jul 9, 4 AM | $153.35 | -0.25% | ||
| Jul 9, 3 AM | $153.73 | +0.24% | ||
| Jul 9, 2 AM | $153.36 | +0.11% | ||
| Jul 9, 1 AM | $153.2 | -0.42% | ||
| Jul 9, 12 AM | $153.84 | -0.09% | ||
| Jul 8, 11 PM | $153.98 | +0.43% | ||
| Jul 8, 10 PM | $153.32 | +0.74% | ||
| Jul 8, 9 PM | $152.19 | +0.01% | ||
| Jul 8, 8 PM | $152.19 | -0.62% | ||
| Jul 8, 7 PM | $153.14 | -0.01% | ||
| Jul 8, 6 PM | $153.16 | +0.03% | ||
| Jul 8, 5 PM | $153.12 | +0.05% | ||
| Jul 8, 4 PM | $153.04 | -0.19% | ||