Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 4 PM | $153.04 | -0.19% | ||
| Jul 8, 3 PM | $153.33 | -0.12% | ||
| Jul 8, 2 PM | $153.51 | +0.21% | ||
| Jul 8, 1 PM | $153.19 | -0.82% | ||
| Jul 8, 12 PM | $154.45 | +0.09% | ||
| Jul 8, 11 AM | $154.31 | +0.00% | ||
| Jul 8, 10 AM | $154.31 | +0.03% | ||
| Jul 8, 9 AM | $154.26 | +0.18% | ||
| Jul 8, 8 AM | $153.98 | -0.12% | ||
| Jul 8, 7 AM | $154.16 | +0.31% | ||
| Jul 8, 6 AM | $153.68 | +0.20% | ||
| Jul 8, 5 AM | $153.37 | +0.58% | ||
| Jul 8, 4 AM | $152.48 | -0.16% | ||
| Jul 8, 3 AM | $152.73 | +0.17% | ||
| Jul 8, 2 AM | $152.48 | -0.25% | ||
| Jul 8, 1 AM | $152.87 | -0.29% | ||
| Jul 8, 12 AM | $153.31 | -0.56% | ||
| Jul 7, 11 PM | $154.17 | +0.89% | ||
| Jul 7, 10 PM | $152.81 | -0.30% | ||
| Jul 7, 9 PM | $153.27 | +0.63% | ||
| Jul 7, 8 PM | $152.3 | -0.58% | ||
| Jul 7, 7 PM | $153.19 | +0.32% | ||
| Jul 7, 6 PM | $152.7 | -0.08% | ||
| Jul 7, 5 PM | $152.83 | -0.04% | ||
| Jul 7, 4 PM | $152.89 | +0.02% | ||
| Jul 7, 3 PM | $152.87 | -0.09% | ||
| Jul 7, 2 PM | $153 | +0.74% | ||
| Jul 7, 1 PM | $151.88 | -0.10% | ||
| Jul 7, 12 PM | $152.03 | +0.32% | ||
| Jul 7, 11 AM | $151.55 | +0.14% | ||
| Jul 7, 10 AM | $151.33 | +0.03% | ||
| Jul 7, 9 AM | $151.29 | +0.28% | ||
| Jul 7, 8 AM | $150.86 | +0.31% | ||
| Jul 7, 7 AM | $150.39 | +0.13% | ||
| Jul 7, 6 AM | $150.19 | -0.46% | ||
| Jul 7, 5 AM | $150.89 | +0.61% | ||
| Jul 7, 4 AM | $149.97 | -0.49% | ||
| Jul 7, 3 AM | $150.72 | +0.49% | ||
| Jul 7, 2 AM | $149.98 | -0.36% | ||
| Jul 7, 1 AM | $150.52 | +0.05% | ||
| Jul 7, 12 AM | $150.44 | -0.41% | ||
| Jul 6, 11 PM | $151.06 | +0.26% | ||
| Jul 6, 10 PM | $150.67 | +0.07% | ||
| Jul 6, 9 PM | $150.57 | -0.07% | ||
| Jul 6, 8 PM | $150.67 | +0.08% | ||
| Jul 6, 7 PM | $150.55 | -0.01% | ||
| Jul 6, 6 PM | $150.56 | +0.27% | ||
| Jul 6, 5 PM | $150.15 | +0.11% | ||
| Jul 6, 4 PM | $149.99 | -0.34% | ||
| Jul 6, 3 PM | $150.5 | -0.13% | ||