Procter & Gamble xStock Historical Data

PGx Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 142.85
-1.85%
$ 142,850 $ 1,303
May 15, 5 PM $ 145.54
+0.00%
$ 145,540 $ 595
May 15, 4 PM $ 145.54
+0.00%
$ 145,540 $ 595
May 15, 3 PM $ 145.54
+1.11%
$ 145,540 $ 595
May 15, 2 PM $ 143.94
-0.40%
$ 143,944 $ 595
May 15, 1 PM $ 144.52
+0.00%
$ 144,524 $ 934
May 15, 12 PM $ 144.52
+0.00%
$ 144,524 $ 934
May 15, 11 AM $ 144.52
-0.70%
$ 144,524 $ 934
May 15, 10 AM $ 145.54
+0.00%
$ 145,537 $ 490
May 15, 9 AM $ 145.2
+0.24%
$ 145,200 $ 420
May 15, 8 AM $ 144.85
+0.00%
$ 144,847 $ 366
May 15, 7 AM $ 144.85
+0.00%
$ 144,847 $ 366
May 15, 6 AM $ 144.85
+0.22%
$ 144,850 $ 356
May 15, 5 AM $ 144.54
+0.00%
$ 144,538 $ 349
May 15, 4 AM $ 144.54
+0.00%
$ 144,538 $ 349
May 15, 3 AM $ 144.54
-0.60%
$ 144,538 $ 349
May 15, 2 AM $ 145.41
+0.00%
$ 145,406 $ 340
May 15, 1 AM $ 145.41
+0.00%
$ 145,410 $ 370
May 15, 12 AM $ 145.41
+0.13%
$ 145,410 $ 370
May 14, 11 PM $ 145.22
+0.00%
$ 145,216 $ 370
May 14, 10 PM $ 145.22
+0.00%
$ 145,216 $ 370
May 14, 9 PM $ 145.22
+0.07%
$ 145,216 $ 370
May 14, 8 PM $ 145.12
+0.00%
$ 145,121 $ 369
May 14, 7 PM $ 145.12
-0.02%
$ 145,121 $ 369
May 14, 6 PM $ 145.15
-0.07%
$ 145,153 $ 415
May 14, 5 PM $ 145.25
-0.11%
$ 145,251 $ 669
May 14, 4 PM $ 145.41
+0.00%
$ 145,410 $ 778
May 14, 3 PM $ 145.41
+0.43%
$ 145,410 $ 778
May 14, 2 PM $ 144.79
+0.81%
$ 144,792 $ 796
May 14, 1 PM $ 143.63
+0.00%
$ 143,629 $ 457
May 14, 12 PM $ 143.63
+0.00%
$ 143,629 $ 457
May 14, 11 AM $ 143.63
+0.00%
$ 143,629 $ 457
May 14, 10 AM $ 143.63
+0.00%
$ 143,629 $ 457
May 14, 9 AM $ 143.63
+0.00%
$ 143,629 $ 457
May 14, 8 AM $ 143.63
+0.00%
$ 143,629 $ 457
May 14, 7 AM $ 143.63
+0.00%
$ 143,629 $ 457
May 14, 6 AM $ 143.63
-0.53%
$ 143,629 $ 457
May 14, 5 AM $ 144.4
+0.54%
$ 144,400 $ 457
May 14, 4 AM $ 143.63
+0.00%
$ 143,629 $ 457
May 14, 3 AM $ 143.63
+0.00%
$ 143,629 $ 457
May 14, 2 AM $ 143.79
-0.42%
$ 143,795 $ 582
May 14, 1 AM $ 144.4
+0.36%
$ 144,400 $ 678
May 14, 12 AM $ 143.88
+0.00%
$ 143,880 $ 678
May 13, 11 PM $ 143.88
-0.13%
$ 143,880 $ 678
May 13, 10 PM $ 144.07
+0.00%
$ 144,070 $ 649
May 13, 9 PM $ 144.07
-0.23%
$ 144,070 $ 649
May 13, 8 PM $ 144.4
+0.00%
$ 144,400 $ 649
May 13, 7 PM $ 144.4
+0.46%
$ 144,400 $ 649
May 13, 6 PM $ 143.73
+0.03%
$ 143,734 $ 603
May 13, 5 PM $ 143.69
+0.00%
$ 143,690 $ 349