Procter & Gamble xStock Historical Data

PGx Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 151.61
-0.15%
$ 151,610 $ 277,875
Mar 15, 6 PM $ 151.83
-0.19%
$ 151,834 $ 277,746
Mar 15, 5 PM $ 152.09
-0.25%
$ 152,094 $ 276,630
Mar 15, 4 PM $ 152.47
+0.19%
$ 152,471 $ 275,928
Mar 15, 3 PM $ 152.18
-0.18%
$ 152,084 $ 274,108
Mar 15, 2 PM $ 152.46
+0.14%
$ 152,460 $ 263,658
Mar 15, 1 PM $ 152.25
+0.10%
$ 152,247 $ 264,906
Mar 15, 12 PM $ 152.09
+0.31%
$ 152,095 $ 273,247
Mar 15, 11 AM $ 151.63
-0.16%
$ 151,627 $ 280,235
Mar 15, 10 AM $ 151.87
+0.18%
$ 151,871 $ 283,027
Mar 15, 9 AM $ 151.59
-0.18%
$ 151,591 $ 276,642
Mar 15, 8 AM $ 151.87
-0.14%
$ 151,871 $ 277,488
Mar 15, 7 AM $ 152.08
+0.16%
$ 152,084 $ 278,387
Mar 15, 6 AM $ 151.84
-0.14%
$ 151,840 $ 278,225
Mar 15, 5 AM $ 152.08
+0.05%
$ 152,081 $ 278,978
Mar 15, 4 AM $ 152
+0.12%
$ 152,003 $ 284,659
Mar 15, 3 AM $ 151.85
-0.07%
$ 151,848 $ 286,632
Mar 15, 2 AM $ 151.96
-0.02%
$ 151,958 $ 282,408
Mar 15, 1 AM $ 151.99
-0.30%
$ 151,988 $ 282,108
Mar 15, 12 AM $ 152.44
+0.06%
$ 152,443 $ 285,791
Mar 14, 11 PM $ 152.35
+0.23%
$ 152,353 $ 282,003
Mar 14, 10 PM $ 152.01
-0.18%
$ 152,007 $ 279,230
Mar 14, 9 PM $ 152.28
-0.15%
$ 152,285 $ 275,083
Mar 14, 8 PM $ 152.51
+0.12%
$ 152,510 $ 275,630
Mar 14, 7 PM $ 152.33
-0.06%
$ 152,326 $ 283,312
Mar 14, 6 PM $ 152.42
-0.05%
$ 152,420 $ 286,065
Mar 14, 5 PM $ 152.5
+0.04%
$ 152,497 $ 279,657
Mar 14, 4 PM $ 152.44
+0.01%
$ 152,442 $ 278,076
Mar 14, 3 PM $ 152.42
+0.05%
$ 152,422 $ 272,974
Mar 14, 2 PM $ 152.35
-0.21%
$ 152,345 $ 276,915
Mar 14, 1 PM $ 152.67
+0.02%
$ 152,665 $ 277,168
Mar 14, 12 PM $ 152.64
+0.19%
$ 152,636 $ 272,248
Mar 14, 11 AM $ 152.34
-0.17%
$ 152,344 $ 270,621
Mar 14, 10 AM $ 152.57
+0.00%
$ 152,567 $ 278,421
Mar 14, 9 AM $ 152.56
-0.07%
$ 152,565 $ 286,623
Mar 14, 8 AM $ 152.67
+0.00%
$ 152,670 $ 289,640
Mar 14, 7 AM $ 152.68
+0.31%
$ 152,676 $ 293,627
Mar 14, 6 AM $ 152.21
+0.13%
$ 152,206 $ 301,107
Mar 14, 5 AM $ 152
+0.06%
$ 152,004 $ 299,931
Mar 14, 4 AM $ 151.91
+0.06%
$ 151,908 $ 299,238
Mar 14, 3 AM $ 151.82
-0.27%
$ 151,821 $ 291,313
Mar 14, 2 AM $ 152.23
+0.08%
$ 152,230 $ 295,196
Mar 14, 1 AM $ 152.13
-0.26%
$ 152,132 $ 298,620
Mar 14, 12 AM $ 152.53
-0.05%
$ 152,533 $ 292,598
Mar 13, 11 PM $ 152.6
+0.15%
$ 152,602 $ 295,889
Mar 13, 10 PM $ 152.37
-0.16%
$ 152,369 $ 303,454
Mar 13, 9 PM $ 152.62
+0.30%
$ 152,620 $ 309,746
Mar 13, 8 PM $ 152.17
+0.06%
$ 152,166 $ 320,184
Mar 13, 7 PM $ 152.08
-0.22%
$ 152,078 $ 321,296
Mar 13, 6 PM $ 152.42
-0.13%
$ 152,416 $ 321,135