Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $150.5
-0.13%
$150,501 $15,028
Jul 6, 2 PM $150.69
+0.09%
$150,693 $14,150
Jul 6, 1 PM $150.56
-0.71%
$150,564 $13,289
Jul 6, 12 PM $151.63
-0.29%
$151,634 $12,029
Jul 6, 11 AM $152.08
-0.13%
$152,075 $12,079
Jul 6, 10 AM $152.28
+0.41%
$152,275 $11,800
Jul 6, 9 AM $151.65
+0.06%
$151,648 $11,800
Jul 6, 8 AM $151.56
-0.15%
$151,562 $11,709
Jul 6, 7 AM $151.79
-0.20%
$151,792 $10,983
Jul 6, 6 AM $152.09
+0.01%
$152,093 $10,790
Jul 6, 5 AM $152.08
+0.18%
$152,077 $11,666
Jul 6, 4 AM $151.81
-0.07%
$151,807 $11,663
Jul 6, 3 AM $151.91
+0.54%
$151,912 $11,555
Jul 6, 2 AM $151.1
-0.36%
$151,098 $11,460
Jul 6, 1 AM $151.65
+0.31%
$151,651 $11,333
Jul 6, 12 AM $151.19
+0.72%
$151,187 $11,296
Jul 5, 11 PM $150.11
-0.05%
$150,108 $10,009
Jul 5, 10 PM $150.18
-0.11%
$150,178 $10,009
Jul 5, 9 PM $150.34
-0.09%
$150,338 $10,007
Jul 5, 8 PM $150.47
-0.17%
$150,467 $10,007
Jul 5, 7 PM $150.72
+0.28%
$150,717 $10,005
Jul 5, 6 PM $150.3
-0.39%
$150,298 $10,005
Jul 5, 5 PM $150.89
-0.23%
$150,887 $10,006
Jul 5, 4 PM $151.24
+0.19%
$151,237 $10,006
Jul 5, 3 PM $150.96
-0.05%
$150,957 $10,008
Jul 5, 2 PM $151.04
-0.36%
$151,037 $10,007
Jul 5, 1 PM $151.59
-0.05%
$151,586 $10,011
Jul 5, 12 PM $151.67
+0.16%
$151,666 $10,010
Jul 5, 11 AM $151.42
+0.19%
$151,422 $10,021
Jul 5, 10 AM $151.13
+0.27%
$151,133 $10,022
Jul 5, 9 AM $150.72
-0.15%
$150,724 $10,023
Jul 5, 8 AM $150.94
-0.16%
$150,943 $10,020
Jul 5, 7 AM $151.18
+0.05%
$151,178 $10,045
Jul 5, 6 AM $151.11
-0.01%
$151,108 $10,204
Jul 5, 5 AM $151.13
-0.10%
$151,128 $10,204
Jul 5, 4 AM $151.28
-0.25%
$151,278 $10,207
Jul 5, 3 AM $151.66
+0.19%
$151,656 $10,207
Jul 5, 2 AM $151.38
-0.16%
$151,375 $10,197
Jul 5, 1 AM $151.62
-0.19%
$151,620 $10,196
Jul 5, 12 AM $151.91
+0.14%
$151,915 $10,197
Jul 4, 11 PM $151.71
+0.25%
$151,709 $10,194
Jul 4, 10 PM $151.33
-0.07%
$151,327 $10,034
Jul 4, 9 PM $151.43
+0.25%
$151,427 $10,031
Jul 4, 8 PM $151.05
-0.20%
$151,048 $10,045
Jul 4, 7 PM $151.35
-0.32%
$151,347 $10,045
Jul 4, 6 PM $151.84
+0.03%
$151,835 $10,046
Jul 4, 5 PM $151.8
-0.05%
$151,795 $10,047
Jul 4, 4 PM $151.87
+0.25%
$151,865 $10,046
Jul 4, 3 PM $151.49
-0.11%
$151,486 $10,045
Jul 4, 2 PM $151.66
-0.35%
$151,656 $10,031