Procter & Gamble xStock Historical Data

PGx Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 144.07
-0.23%
$ 144,070 $ 649
May 13, 8 PM $ 144.4
+0.00%
$ 144,400 $ 649
May 13, 7 PM $ 144.4
+0.46%
$ 144,400 $ 649
May 13, 6 PM $ 143.73
+0.03%
$ 143,734 $ 603
May 13, 5 PM $ 143.69
+0.00%
$ 143,690 $ 349
May 13, 4 PM $ 143.69
+0.39%
$ 143,690 $ 349
May 13, 3 PM $ 143.13
-0.93%
$ 143,127 $ 634
May 13, 2 PM $ 144.47
-0.55%
$ 144,470 $ 509
May 13, 1 PM $ 145.27
+0.00%
$ 145,270 $ 509
May 13, 12 PM $ 145.27
+0.00%
$ 145,270 $ 509
May 13, 11 AM $ 145.27
+0.55%
$ 145,270 $ 509
May 13, 10 AM $ 144.47
+0.00%
$ 144,470 $ 509
May 13, 9 AM $ 144.47
+0.00%
$ 144,470 $ 509
May 13, 8 AM $ 144.47
+0.00%
$ 144,470 $ 509
May 13, 7 AM $ 144.47
+0.00%
$ 144,470 $ 509
May 13, 6 AM $ 144.47
+0.00%
$ 144,470 $ 509
May 13, 5 AM $ 144.47
+0.00%
$ 144,470 $ 509
May 13, 4 AM $ 144.47
+0.00%
$ 144,470 $ 509
May 13, 3 AM $ 144.47
-0.55%
$ 144,470 $ 509
May 13, 2 AM $ 144.97
+0.04%
$ 144,972 $ 842
May 13, 1 AM $ 144.91
+0.00%
$ 144,910 $ 746
May 13, 12 AM $ 144.91
+0.28%
$ 144,910 $ 746
May 12, 11 PM $ 144.5
+0.00%
$ 144,503 $ 746
May 12, 10 PM $ 144.5
+0.00%
$ 144,503 $ 746
May 12, 9 PM $ 144.5
+0.00%
$ 144,503 $ 1,097
May 12, 8 PM $ 144.5
+0.00%
$ 144,503 $ 1,097
May 12, 7 PM $ 144.5
+0.00%
$ 144,503 $ 1,097
May 12, 6 PM $ 144.5
-0.28%
$ 144,503 $ 1,097
May 12, 5 PM $ 144.91
+0.00%
$ 144,910 $ 1,327
May 12, 4 PM $ 144.91
+0.28%
$ 144,910 $ 1,327
May 12, 3 PM $ 144.5
+0.00%
$ 144,499 $ 1,332
May 12, 2 PM $ 144.5
-0.28%
$ 144,504 $ 1,345
May 12, 1 PM $ 144.91
+0.33%
$ 144,910 $ 1,055
May 12, 12 PM $ 144.43
-0.33%
$ 144,427 $ 1,055
May 12, 11 AM $ 144.91
+0.33%
$ 144,910 $ 1,055
May 12, 10 AM $ 144.43
+0.00%
$ 144,427 $ 1,055
May 12, 9 AM $ 144.43
-0.33%
$ 144,428 $ 1,055
May 12, 8 AM $ 144.91
+0.28%
$ 144,910 $ 1,055
May 12, 7 AM $ 144.5
+0.00%
$ 144,504 $ 1,253
May 12, 6 AM $ 144.5
-0.01%
$ 144,504 $ 1,253
May 12, 5 AM $ 144.52
+0.00%
$ 144,524 $ 1,318
May 12, 4 AM $ 144.52
+0.00%
$ 144,524 $ 1,318
May 12, 3 AM $ 144.53
-0.27%
$ 144,525 $ 1,323
May 12, 2 AM $ 144.91
+0.27%
$ 144,910 $ 1,323
May 12, 1 AM $ 144.53
-0.27%
$ 144,525 $ 1,323
May 12, 12 AM $ 144.91
+0.50%
$ 144,910 $ 1,613
May 11, 11 PM $ 144.19
+0.00%
$ 144,194 $ 1,613
May 11, 10 PM $ 144.19
+0.00%
$ 144,194 $ 1,613
May 11, 9 PM $ 144.19
+0.00%
$ 144,194 $ 1,613
May 11, 8 PM $ 144.19
-0.49%
$ 144,194 $ 1,613