Procter & Gamble xStock Historical Data

PGx Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 152.61
-0.17%
$ 152,614 $ 326,957
Mar 13, 4 PM $ 152.88
-0.02%
$ 152,876 $ 328,162
Mar 13, 3 PM $ 152.91
-0.14%
$ 152,908 $ 329,491
Mar 13, 2 PM $ 153.12
-0.43%
$ 153,125 $ 324,463
Mar 13, 1 PM $ 153.78
+0.94%
$ 153,780 $ 319,632
Mar 13, 12 PM $ 152.35
+0.02%
$ 152,355 $ 315,373
Mar 13, 11 AM $ 152.32
-0.04%
$ 152,319 $ 317,779
Mar 13, 10 AM $ 152.38
+0.10%
$ 152,377 $ 316,580
Mar 13, 9 AM $ 152.23
-0.40%
$ 152,232 $ 312,340
Mar 13, 8 AM $ 152.85
+0.76%
$ 152,850 $ 308,995
Mar 13, 7 AM $ 151.7
-0.14%
$ 151,696 $ 309,754
Mar 13, 6 AM $ 151.91
-0.36%
$ 151,906 $ 303,699
Mar 13, 5 AM $ 152.45
+0.12%
$ 152,452 $ 307,659
Mar 13, 4 AM $ 152.27
-0.04%
$ 152,267 $ 301,772
Mar 13, 3 AM $ 152.33
-0.03%
$ 152,335 $ 308,181
Mar 13, 2 AM $ 152.37
-0.21%
$ 152,374 $ 302,295
Mar 13, 1 AM $ 152.69
-0.13%
$ 152,690 $ 297,799
Mar 13, 12 AM $ 152.9
-0.51%
$ 152,895 $ 304,012
Mar 12, 11 PM $ 153.68
+0.99%
$ 153,678 $ 310,426
Mar 12, 10 PM $ 152.17
+0.03%
$ 152,167 $ 305,877
Mar 12, 9 PM $ 152.13
+0.06%
$ 152,127 $ 300,649
Mar 12, 8 PM $ 152.03
-0.38%
$ 152,029 $ 299,185
Mar 12, 7 PM $ 152.6
-0.21%
$ 152,605 $ 290,902
Mar 12, 6 PM $ 152.92
-0.05%
$ 152,924 $ 290,737
Mar 12, 5 PM $ 153
-0.31%
$ 153,001 $ 285,875
Mar 12, 4 PM $ 153.48
-0.29%
$ 153,478 $ 289,030
Mar 12, 3 PM $ 153.92
-0.20%
$ 153,921 $ 296,583
Mar 12, 2 PM $ 154.23
+0.26%
$ 154,225 $ 301,421
Mar 12, 1 PM $ 153.83
-0.64%
$ 153,831 $ 300,434
Mar 12, 12 PM $ 154.81
-0.11%
$ 154,814 $ 310,125
Mar 12, 11 AM $ 154.99
-0.63%
$ 154,987 $ 312,208
Mar 12, 10 AM $ 155.97
+0.61%
$ 155,975 $ 304,285
Mar 12, 9 AM $ 155.03
+0.53%
$ 155,033 $ 299,574
Mar 12, 8 AM $ 154.22
-0.35%
$ 154,220 $ 305,211
Mar 12, 7 AM $ 154.68
+0.09%
$ 154,684 $ 304,282
Mar 12, 6 AM $ 154.54
-0.09%
$ 154,543 $ 305,397
Mar 12, 5 AM $ 154.69
+0.23%
$ 154,687 $ 302,674
Mar 12, 4 AM $ 154.34
-0.15%
$ 154,338 $ 306,550
Mar 12, 3 AM $ 154.56
+0.23%
$ 154,563 $ 309,555
Mar 12, 2 AM $ 154.21
+0.02%
$ 154,211 $ 318,267
Mar 12, 1 AM $ 154.19
+1.19%
$ 154,186 $ 324,443
Mar 12, 12 AM $ 152.57
-0.78%
$ 152,567 $ 323,247
Mar 11, 11 PM $ 153.77
+0.05%
$ 153,773 $ 315,110
Mar 11, 10 PM $ 153.7
+0.13%
$ 153,701 $ 311,573
Mar 11, 9 PM $ 153.51
-0.71%
$ 153,508 $ 315,139
Mar 11, 8 PM $ 154.6
-0.10%
$ 154,598 $ 308,635
Mar 11, 7 PM $ 154.75
+0.45%
$ 154,749 $ 310,595
Mar 11, 6 PM $ 154.05
-0.68%
$ 154,052 $ 312,943
Mar 11, 5 PM $ 155.1
+0.11%
$ 155,099 $ 314,682
Mar 11, 4 PM $ 154.93
+0.26%
$ 154,933 $ 311,324