Procter & Gamble xStock Historical Data

PGx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 151.74
+0.04%
$ 151,736 $ 31,989
Jul 25, 5 AM $ 151.67
-0.14%
$ 151,672 $ 32,999
Jul 25, 4 AM $ 151.88
+0.12%
$ 151,877 $ 34,550
Jul 25, 3 AM $ 151.69
+0.14%
$ 151,689 $ 36,037
Jul 25, 2 AM $ 151.48
+0.07%
$ 151,478 $ 37,566
Jul 25, 1 AM $ 151.37
+0.07%
$ 151,373 $ 38,443
Jul 25, 12 AM $ 151.27
+0.00%
$ 151,273 $ 38,870
Jul 24, 11 PM $ 151.28
-0.01%
$ 151,277 $ 40,201
Jul 24, 10 PM $ 151.29
-0.04%
$ 151,294 $ 41,588
Jul 24, 9 PM $ 151.36
+0.07%
$ 151,359 $ 42,375
Jul 24, 8 PM $ 151.25
+0.04%
$ 151,253 $ 41,878
Jul 24, 7 PM $ 151.19
+0.04%
$ 151,193 $ 41,364
Jul 24, 6 PM $ 151.14
-0.08%
$ 151,137 $ 40,099
Jul 24, 5 PM $ 151.26
+0.19%
$ 151,261 $ 41,556
Jul 24, 4 PM $ 150.98
-0.09%
$ 150,977 $ 42,108
Jul 24, 3 PM $ 151.12
-0.01%
$ 151,120 $ 42,823
Jul 24, 2 PM $ 151.14
+0.21%
$ 151,142 $ 43,691
Jul 24, 1 PM $ 150.82
-0.98%
$ 150,820 $ 54,928
Jul 24, 12 PM $ 152.31
-0.04%
$ 152,314 $ 70,772
Jul 24, 11 AM $ 152.37
-0.05%
$ 152,374 $ 70,698
Jul 24, 10 AM $ 152.44
+0.20%
$ 152,443 $ 70,976
Jul 24, 9 AM $ 152.13
-0.23%
$ 152,134 $ 71,122
Jul 24, 8 AM $ 152.48
+0.12%
$ 152,484 $ 71,261
Jul 24, 7 AM $ 152.3
-0.02%
$ 152,297 $ 71,364
Jul 24, 6 AM $ 152.53
+0.13%
$ 152,528 $ 69,600
Jul 24, 5 AM $ 152.33
+1.03%
$ 152,327 $ 69,581
Jul 24, 4 AM $ 150.74
+0.57%
$ 150,739 $ 68,459
Jul 24, 3 AM $ 149.89
+0.08%
$ 149,885 $ 68,116
Jul 24, 2 AM $ 149.77
-0.04%
$ 149,767 $ 67,283
Jul 24, 1 AM $ 149.83
-0.01%
$ 149,829 $ 66,661
Jul 24, 12 AM $ 149.84
-0.01%
$ 149,841 $ 67,110
Jul 23, 11 PM $ 149.86
-0.01%
$ 149,857 $ 66,369
Jul 23, 10 PM $ 149.87
-0.27%
$ 149,871 $ 65,334
Jul 23, 9 PM $ 150.51
+0.12%
$ 150,508 $ 64,638
Jul 23, 8 PM $ 150.33
+0.66%
$ 150,335 $ 64,873
Jul 23, 7 PM $ 149.35
+0.03%
$ 149,353 $ 65,293
Jul 23, 6 PM $ 149.3
-0.12%
$ 149,304 $ 65,485
Jul 23, 5 PM $ 149.48
-0.07%
$ 149,483 $ 63,382
Jul 23, 4 PM $ 149.59
-0.49%
$ 149,588 $ 60,918
Jul 23, 3 PM $ 150.33
+0.19%
$ 150,329 $ 61,787
Jul 23, 2 PM $ 150.05
+0.14%
$ 150,047 $ 61,204
Jul 23, 1 PM $ 149.83
-1.03%
$ 149,835 $ 59,554
Jul 23, 12 PM $ 151.39
+0.00%
$ 151,394 $ 42,358
Jul 23, 11 AM $ 151.39
+0.06%
$ 151,395 $ 42,709
Jul 23, 10 AM $ 151.3
-0.67%
$ 151,301 $ 42,782
Jul 23, 9 AM $ 152.31
-0.14%
$ 152,315 $ 42,074
Jul 23, 8 AM $ 152.52
+0.00%
$ 152,521 $ 42,168
Jul 23, 7 AM $ 152.52
-0.05%
$ 152,525 $ 41,703
Jul 23, 6 AM $ 152.6
+0.12%
$ 152,597 $ 42,041
Jul 23, 5 AM $ 152.41
-0.06%
$ 152,407 $ 42,496