Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 1 AM | $149.91 | -0.04% | ||
| Sep 16, 12 AM | $149.97 | +0.02% | ||
| Sep 15, 11 PM | $149.93 | -1.13% | ||
| Sep 15, 10 PM | $151.64 | +0.26% | ||
| Sep 15, 9 PM | $151.25 | +1.05% | ||
| Sep 15, 8 PM | $149.68 | +0.07% | ||
| Sep 15, 7 PM | $149.58 | +0.01% | ||
| Sep 15, 6 PM | $149.56 | -0.21% | ||
| Sep 15, 5 PM | $149.87 | +0.08% | ||
| Sep 15, 4 PM | $149.76 | -0.06% | ||
| Sep 15, 3 PM | $149.85 | +0.09% | ||
| Sep 15, 2 PM | $149.72 | +0.70% | ||
| Sep 15, 1 PM | $148.68 | -0.07% | ||
| Sep 15, 12 PM | $148.78 | +0.01% | ||
| Sep 15, 11 AM | $148.77 | -0.12% | ||
| Sep 15, 10 AM | $148.96 | -0.64% | ||
| Sep 15, 9 AM | $149.92 | -0.08% | ||
| Sep 15, 8 AM | $150.04 | +0.08% | ||
| Sep 15, 7 AM | $149.92 | -0.15% | ||
| Sep 15, 6 AM | $150.14 | -0.07% | ||
| Sep 15, 5 AM | $150.25 | +0.13% | ||
| Sep 15, 4 AM | $150.06 | +0.02% | ||
| Sep 15, 3 AM | $150.02 | -0.10% | ||
| Sep 15, 2 AM | $150.18 | +0.02% | ||
| Sep 15, 1 AM | $150.14 | +0.09% | ||
| Sep 15, 12 AM | $150 | +1.00% | ||
| Sep 14, 11 PM | $148.52 | -0.55% | ||
| Sep 14, 10 PM | $149.34 | -0.06% | ||
| Sep 14, 9 PM | $149.43 | -0.06% | ||
| Sep 14, 8 PM | $149.51 | -0.09% | ||
| Sep 14, 7 PM | $149.65 | -0.02% | ||
| Sep 14, 6 PM | $149.68 | -0.12% | ||
| Sep 14, 5 PM | $149.87 | -0.33% | ||
| Sep 14, 4 PM | $150.37 | -0.03% | ||
| Sep 14, 3 PM | $150.41 | -0.39% | ||
| Sep 14, 2 PM | $150.99 | +0.06% | ||
| Sep 14, 1 PM | $150.9 | +0.43% | ||
| Sep 14, 12 PM | $150.26 | -0.09% | ||
| Sep 14, 11 AM | $150.4 | -0.28% | ||
| Sep 14, 10 AM | $150.82 | +0.09% | ||
| Sep 14, 9 AM | $150.69 | -0.22% | ||
| Sep 14, 8 AM | $151.03 | -0.27% | ||
| Sep 14, 7 AM | $151.43 | +0.11% | ||
| Sep 14, 6 AM | $151.27 | -0.69% | ||
| Sep 14, 5 AM | $152.32 | +0.19% | ||
| Sep 14, 4 AM | $152.03 | -0.30% | ||
| Sep 14, 3 AM | $152.62 | -0.25% | ||
| Sep 14, 2 AM | $153 | +0.24% | ||
| Sep 14, 1 AM | $152.63 | -0.26% | ||
| Sep 14, 12 AM | $153.03 | -0.94% | ||