Procter & Gamble xStock Historical Data

PGx Page 4
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 148.19
+0.00%
$ 148,058 $ 61,239
10:16 AM $ 148.2
+0.00%
$ 148,058 $ 61,239
10:15 AM $ 148.2
+0.10%
$ 148,058 $ 61,239
10:14 AM $ 148.05
+0.00%
$ 148,048 $ 61,223
10:13 AM $ 148.25
+0.00%
$ 148,048 $ 61,200
10:12 AM $ 148.25
+0.00%
$ 148,048 $ 61,200
10:11 AM $ 148.26
+0.00%
$ 148,048 $ 61,198
10:10 AM $ 148.26
+0.00%
$ 148,048 $ 61,198
10:09 AM $ 148.26
+0.08%
$ 148,256 $ 61,478
10:08 AM $ 148.13
+0.00%
$ 148,256 $ 61,301
10:07 AM $ 148.13
+0.00%
$ 148,256 $ 61,301
10:06 AM $ 148.13
+0.00%
$ 148,256 $ 61,302
10:05 AM $ 148.13
+0.00%
$ 148,256 $ 61,302
10:04 AM $ 148.13
+0.00%
$ 148,132 $ 61,302
10:03 AM $ 148.13
+0.00%
$ 148,132 $ 61,302
10:02 AM $ 148.13
+0.00%
$ 148,132 $ 61,302
10:01 AM $ 148.11
+0.00%
$ 148,132 $ 61,301
10:00 AM $ 148.11
+0.00%
$ 148,132 $ 61,301
9:59 AM $ 148.07
+0.00%
$ 148,070 $ 60,917
9:58 AM $ 148.07
+0.00%
$ 148,070 $ 60,917
9:57 AM $ 148.07
+0.00%
$ 148,070 $ 60,917
9:56 AM $ 148.07
-0.08%
$ 148,070 $ 60,917
9:55 AM $ 148.19
+0.00%
$ 148,070 $ 61,370
9:54 AM $ 148.19
+0.00%
$ 148,186 $ 61,370
9:53 AM $ 148.18
+0.00%
$ 148,186 $ 61,463
9:52 AM $ 148.18
+0.03%
$ 148,186 $ 61,463
9:51 AM $ 148.14
+0.00%
$ 148,186 $ 61,496
9:50 AM $ 148.14
+0.00%
$ 148,186 $ 61,496
9:49 AM $ 148.14
+0.00%
$ 148,139 $ 61,496
9:48 AM $ 148.14
+0.00%
$ 148,139 $ 61,675
9:47 AM $ 148.14
+0.00%
$ 148,139 $ 61,675
9:46 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:45 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:44 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:43 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:42 AM $ 148.14
+0.01%
$ 148,139 $ 61,676
9:41 AM $ 148.12
+0.00%
$ 148,139 $ 61,677
9:40 AM $ 148.12
+0.00%
$ 148,139 $ 61,677
9:39 AM $ 148.11
+0.00%
$ 148,113 $ 62,136
9:38 AM $ 148.11
+0.00%
$ 148,113 $ 62,136
9:37 AM $ 148.11
-0.04%
$ 148,113 $ 62,136
9:36 AM $ 148.17
+0.00%
$ 148,113 $ 61,838
9:35 AM $ 148.17
+0.00%
$ 148,113 $ 61,838
9:34 AM $ 148.17
+0.01%
$ 148,174 $ 61,838
9:33 AM $ 148.17
+0.05%
$ 148,174 $ 62,313
9:32 AM $ 148.1
-0.02%
$ 148,174 $ 62,311
9:31 AM $ 148.12
+0.00%
$ 148,174 $ 62,311
9:30 AM $ 148.12
+0.00%
$ 148,174 $ 62,311
9:29 AM $ 148.12
+0.00%
$ 148,119 $ 62,568
9:28 AM $ 148.22
+0.00%
$ 148,119 $ 62,543