Procter & Gamble xStock Historical Data

PGx Page 4
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 144.24
+0.02%
$ 144,236 $ 292,908
6:43 PM $ 144.47
+0.02%
$ 144,236 $ 292,589
6:42 PM $ 144.44
+0.00%
$ 144,236 $ 292,573
6:41 PM $ 144.44
+0.09%
$ 144,236 $ 292,573
6:40 PM $ 144.31
+0.00%
$ 144,236 $ 292,561
6:39 PM $ 144.31
-0.03%
$ 144,310 $ 292,561
6:38 PM $ 144.36
+0.00%
$ 144,310 $ 291,907
6:37 PM $ 144.36
-0.02%
$ 144,310 $ 291,907
6:36 PM $ 144.39
+0.00%
$ 144,310 $ 291,890
6:35 PM $ 144.39
+0.00%
$ 144,310 $ 291,921
6:34 PM $ 144.39
+0.03%
$ 144,392 $ 291,885
6:33 PM $ 144.35
+0.00%
$ 144,392 $ 291,623
6:32 PM $ 144.35
+0.00%
$ 144,392 $ 291,646
6:31 PM $ 144.54
+0.00%
$ 144,392 $ 291,646
6:30 PM $ 144.54
+0.00%
$ 144,392 $ 291,608
6:29 PM $ 144.54
-0.09%
$ 144,543 $ 291,608
6:28 PM $ 144.67
+0.05%
$ 144,543 $ 291,483
6:27 PM $ 144.6
+0.00%
$ 144,543 $ 291,474
6:26 PM $ 144.6
+0.00%
$ 144,543 $ 291,474
6:25 PM $ 144.6
+0.00%
$ 144,543 $ 291,474
6:24 PM $ 144.6
+0.03%
$ 144,604 $ 291,584
6:23 PM $ 144.57
+0.00%
$ 144,604 $ 291,584
6:22 PM $ 144.57
+0.00%
$ 144,604 $ 291,584
6:21 PM $ 144.57
+0.00%
$ 144,604 $ 291,584
6:20 PM $ 144.57
+0.00%
$ 144,604 $ 291,598
6:19 PM $ 144.56
-0.05%
$ 144,563 $ 291,615
6:18 PM $ 144.63
+0.00%
$ 144,563 $ 291,615
6:17 PM $ 144.63
+0.00%
$ 144,563 $ 291,615
6:16 PM $ 144.63
+0.00%
$ 144,563 $ 291,643
6:15 PM $ 144.63
+0.00%
$ 144,563 $ 291,643
6:14 PM $ 144.63
+0.01%
$ 144,631 $ 291,643
6:13 PM $ 144.69
+0.01%
$ 144,631 $ 291,600
6:12 PM $ 144.68
+0.00%
$ 144,631 $ 291,605
6:11 PM $ 144.68
+0.00%
$ 144,631 $ 291,605
6:10 PM $ 144.68
+0.00%
$ 144,631 $ 291,605
6:09 PM $ 144.68
-0.01%
$ 144,681 $ 291,605
6:08 PM $ 144.66
+0.00%
$ 144,681 $ 291,331
6:07 PM $ 144.66
-0.01%
$ 144,681 $ 291,353
6:06 PM $ 144.67
+0.00%
$ 144,681 $ 291,331
6:05 PM $ 144.67
+0.00%
$ 144,681 $ 291,331
6:04 PM $ 144.67
+0.01%
$ 144,675 $ 291,332
6:03 PM $ 144.73
+0.00%
$ 144,675 $ 291,173
6:02 PM $ 144.73
+0.00%
$ 144,675 $ 291,173
6:01 PM $ 144.73
+0.00%
$ 144,675 $ 291,209
6:00 PM $ 144.73
+0.00%
$ 144,675 $ 291,203
5:59 PM $ 144.73
+0.00%
$ 144,733 $ 291,203
5:58 PM $ 144.75
+0.00%
$ 144,733 $ 291,174
5:57 PM $ 144.75
+0.01%
$ 144,733 $ 291,174
5:56 PM $ 144.74
+0.00%
$ 144,733 $ 291,144
5:55 PM $ 144.74
+0.00%
$ 144,733 $ 291,144