Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:38 AM | $148.83 | +0.00% | ||
| 4:37 AM | $148.83 | +0.00% | ||
| 4:36 AM | $148.84 | +0.00% | ||
| 4:35 AM | $148.84 | +0.00% | ||
| 4:34 AM | $149.25 | +0.00% | ||
| 4:33 AM | $149.25 | +0.00% | ||
| 4:32 AM | $149.25 | +0.00% | ||
| 4:31 AM | $149.35 | +0.00% | ||
| 4:30 AM | $149.21 | +0.00% | ||
| 4:29 AM | $149.15 | +0.00% | ||
| 4:28 AM | $149.15 | +0.00% | ||
| 4:27 AM | $149.15 | +0.00% | ||
| 4:26 AM | $149.11 | +0.00% | ||
| 4:25 AM | $149.11 | +0.00% | ||
| 4:24 AM | $149.11 | +0.00% | ||
| 4:23 AM | $149.11 | +0.00% | ||
| 4:22 AM | $149.11 | +0.00% | ||
| 4:21 AM | $149.11 | +0.00% | ||
| 4:20 AM | $149.2 | +0.00% | ||
| 4:19 AM | $149.2 | +0.00% | ||
| 4:18 AM | $149.2 | +0.00% | ||
| 4:17 AM | $149.19 | +0.00% | ||
| 4:16 AM | $149.14 | +0.00% | ||
| 4:15 AM | $149.14 | +0.00% | ||
| 4:14 AM | $149.14 | +0.00% | ||
| 4:13 AM | $149.14 | +0.00% | ||
| 4:12 AM | $149.18 | +0.00% | ||
| 4:11 AM | $149.17 | +0.00% | ||
| 4:10 AM | $149.17 | +0.00% | ||
| 4:09 AM | $149.17 | +0.00% | ||
| 4:08 AM | $149.17 | +0.00% | ||
| 4:07 AM | $149.17 | +0.00% | ||
| 4:06 AM | $149.14 | +0.00% | ||
| 4:05 AM | $149.14 | +0.00% | ||
| 4:04 AM | $149.14 | +0.00% | ||
| 4:03 AM | $149.14 | +0.00% | ||
| 4:02 AM | $149.14 | -0.03% | ||
| 4:01 AM | $149.19 | +0.00% | ||
| 4:00 AM | $149.19 | +0.00% | ||
| 3:59 AM | $149.19 | +0.00% | ||
| 3:58 AM | $149.18 | +0.00% | ||
| 3:57 AM | $149.18 | -0.03% | ||
| 3:56 AM | $149.23 | +0.00% | ||
| 3:55 AM | $149.23 | +0.00% | ||
| 3:54 AM | $149.23 | +0.00% | ||
| 3:53 AM | $149.23 | +0.00% | ||
| 3:52 AM | $149.23 | -0.02% | ||
| 3:51 AM | $149.26 | +0.00% | ||
| 3:50 AM | $149.26 | +0.00% | ||
| 3:49 AM | $149.26 | +0.00% | ||