Procter & Gamble xStock Historical Data

PGx Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 144.19
-0.49%
$ 144,194 $ 1,613
May 11, 7 PM $ 144.91
+0.00%
$ 144,910 $ 1,613
May 11, 6 PM $ 144.91
+0.00%
$ 144,910 $ 1,613
May 11, 5 PM $ 144.91
+0.50%
$ 144,910 $ 1,613
May 11, 4 PM $ 144.19
-0.57%
$ 144,194 $ 1,613
May 11, 3 PM $ 145.02
-2.92%
$ 145,020 $ 589
May 11, 2 PM $ 149.38
-0.81%
$ 149,379 $ 631
May 11, 1 PM $ 150.59
+0.00%
$ 150,591 $ 1,660
May 11, 12 PM $ 150.59
+0.00%
$ 150,591 $ 1,660
May 11, 11 AM $ 150.59
+0.63%
$ 150,591 $ 1,660
May 11, 10 AM $ 149.65
+0.16%
$ 149,648 $ 1,660
May 11, 9 AM $ 149.41
-0.59%
$ 149,411 $ 1,660
May 11, 8 AM $ 150.3
+0.43%
$ 150,304 $ 1,660
May 11, 7 AM $ 149.67
+0.00%
$ 149,665 $ 1,462
May 11, 6 AM $ 149.67
-0.07%
$ 149,665 $ 1,462
May 11, 5 AM $ 149.76
+0.00%
$ 149,763 $ 1,397
May 11, 4 AM $ 149.76
-0.02%
$ 149,763 $ 1,397
May 11, 3 AM $ 149.79
-0.79%
$ 149,786 $ 1,427
May 11, 2 AM $ 150.98
+0.00%
$ 150,981 $ 6,582
May 11, 1 AM $ 150.98
+0.00%
$ 150,981 $ 6,582
May 11, 12 AM $ 150.98
+0.00%
$ 150,976 $ 6,580
May 10, 11 PM $ 150.98
+0.00%
$ 150,976 $ 6,580
May 10, 10 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 9 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 8 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 7 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 6 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 5 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 4 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 3 PM $ 150.98
+0.00%
$ 150,983 $ 7,720
May 10, 2 PM $ 150.98
+2.96%
$ 150,984 $ 8,729
May 10, 1 PM $ 146.64
+0.00%
$ 146,640 $ 12,604
May 10, 12 PM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 11 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 10 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 9 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 8 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 7 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 6 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 5 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 4 AM $ 146.64
-1.09%
$ 146,640 $ 14,054
May 10, 3 AM $ 148.26
-4.35%
$ 148,260 $ 14,020
May 10, 2 AM $ 155
+0.00%
$ 155,000 $ 20
May 10, 1 AM $ 155
+0.00%
$ 155,000 $ 20
May 10, 12 AM $ 155
+0.00%
$ 155,000 $ 20
May 9, 11 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 10 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 9 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 8 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 7 PM $ 155
+0.00%
$ 155,000 $ 20