Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2 PM | $151.66 | -0.35% | ||
| Jul 4, 1 PM | $152.19 | -0.04% | ||
| Jul 4, 12 PM | $152.26 | +0.29% | ||
| Jul 4, 11 AM | $151.82 | +0.63% | ||
| Jul 4, 10 AM | $150.87 | -0.45% | ||
| Jul 4, 9 AM | $151.55 | +0.23% | ||
| Jul 4, 8 AM | $151.21 | -0.03% | ||
| Jul 4, 7 AM | $151.26 | +0.57% | ||
| Jul 4, 6 AM | $150.41 | -0.04% | ||
| Jul 4, 5 AM | $150.48 | -0.26% | ||
| Jul 4, 4 AM | $150.87 | -0.05% | ||
| Jul 4, 3 AM | $151.09 | +0.10% | ||
| Jul 4, 2 AM | $150.94 | +0.14% | ||
| Jul 4, 1 AM | $150.73 | +0.13% | ||
| Jul 4, 12 AM | $150.44 | -0.24% | ||
| Jul 3, 11 PM | $150.81 | +0.42% | ||
| Jul 3, 10 PM | $150.18 | +0.07% | ||
| Jul 3, 9 PM | $150.07 | -0.24% | ||
| Jul 3, 8 PM | $150.43 | -0.26% | ||
| Jul 3, 7 PM | $150.82 | +0.33% | ||
| Jul 3, 6 PM | $150.32 | -0.16% | ||
| Jul 3, 5 PM | $150.56 | -0.17% | ||
| Jul 3, 4 PM | $150.82 | +0.06% | ||
| Jul 3, 3 PM | $150.72 | +1.63% | ||
| Jul 3, 2 PM | $148.42 | -0.22% | ||
| Jul 3, 1 PM | $148.75 | -1.01% | ||
| Jul 3, 12 PM | $150.27 | +0.18% | ||
| Jul 3, 11 AM | $150 | -0.50% | ||
| Jul 3, 10 AM | $150.75 | +2.18% | ||
| Jul 3, 9 AM | $147.46 | +0.11% | ||
| Jul 3, 8 AM | $147.27 | -0.07% | ||
| Jul 3, 7 AM | $147.31 | -0.11% | ||
| Jul 3, 6 AM | $147.54 | +0.18% | ||
| Jul 3, 5 AM | $147.4 | -2.03% | ||
| Jul 3, 4 AM | $150.46 | -0.58% | ||
| Jul 3, 3 AM | $151.21 | +0.22% | ||
| Jul 3, 2 AM | $150.79 | +0.26% | ||
| Jul 3, 1 AM | $150.41 | +0.09% | ||
| Jul 3, 12 AM | $150.27 | +0.32% | ||
| Jul 2, 11 PM | $149.79 | +0.09% | ||
| Jul 2, 10 PM | $149.65 | -0.23% | ||
| Jul 2, 9 PM | $150 | -0.05% | ||
| Jul 2, 8 PM | $150.08 | +0.08% | ||
| Jul 2, 7 PM | $149.96 | +0.24% | ||
| Jul 2, 6 PM | $149.61 | +0.32% | ||
| Jul 2, 5 PM | $149.13 | -0.05% | ||
| Jul 2, 4 PM | $149.21 | +0.21% | ||
| Jul 2, 3 PM | $148.9 | +0.00% | ||
| Jul 2, 2 PM | $148.91 | -0.03% | ||
| Jul 2, 1 PM | $148.95 | +0.58% | ||