Procter & Gamble xStock Historical Data

PGx Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 155.1
+0.11%
$ 155,099 $ 314,682
Mar 11, 4 PM $ 154.93
+0.26%
$ 154,933 $ 311,324
Mar 11, 3 PM $ 154.53
+0.22%
$ 154,532 $ 307,950
Mar 11, 2 PM $ 154.19
-0.24%
$ 154,195 $ 312,287
Mar 11, 1 PM $ 154.57
-1.88%
$ 154,570 $ 318,313
Mar 11, 12 PM $ 157.53
-0.29%
$ 157,528 $ 318,365
Mar 11, 11 AM $ 157.98
+0.04%
$ 157,979 $ 314,545
Mar 11, 10 AM $ 157.91
-0.02%
$ 157,913 $ 316,100
Mar 11, 9 AM $ 157.95
-0.02%
$ 157,950 $ 315,344
Mar 11, 8 AM $ 157.97
+0.15%
$ 157,974 $ 309,442
Mar 11, 7 AM $ 157.73
+0.15%
$ 157,730 $ 299,046
Mar 11, 6 AM $ 157.49
+0.04%
$ 157,492 $ 296,216
Mar 11, 5 AM $ 157.42
-0.05%
$ 157,421 $ 301,466
Mar 11, 4 AM $ 157.51
+0.33%
$ 157,513 $ 298,184
Mar 11, 3 AM $ 157
+0.03%
$ 156,995 $ 293,130
Mar 11, 2 AM $ 156.95
-0.76%
$ 156,951 $ 290,199
Mar 11, 1 AM $ 158.16
+0.33%
$ 158,155 $ 286,792
Mar 11, 12 AM $ 157.64
-0.03%
$ 157,636 $ 282,579
Mar 10, 11 PM $ 157.68
-0.21%
$ 157,685 $ 286,269
Mar 10, 10 PM $ 158.02
+0.01%
$ 158,016 $ 289,011
Mar 10, 9 PM $ 158
+0.15%
$ 157,998 $ 284,429
Mar 10, 8 PM $ 157.76
+0.01%
$ 157,762 $ 287,242
Mar 10, 7 PM $ 157.75
-0.43%
$ 157,746 $ 286,708
Mar 10, 6 PM $ 158.43
-0.13%
$ 158,425 $ 284,131
Mar 10, 5 PM $ 158.63
+0.52%
$ 158,626 $ 280,969
Mar 10, 4 PM $ 157.81
+0.11%
$ 157,809 $ 285,927
Mar 10, 3 PM $ 157.64
+0.40%
$ 157,641 $ 282,948
Mar 10, 2 PM $ 157.02
+0.90%
$ 157,020 $ 273,523
Mar 10, 1 PM $ 155.62
-1.20%
$ 155,616 $ 272,063
Mar 10, 12 PM $ 157.51
-0.19%
$ 157,511 $ 263,775
Mar 10, 11 AM $ 157.84
-0.06%
$ 157,844 $ 263,859
Mar 10, 10 AM $ 157.94
+0.32%
$ 157,942 $ 263,660
Mar 10, 9 AM $ 157.45
-0.20%
$ 157,451 $ 269,582
Mar 10, 8 AM $ 157.77
-0.19%
$ 157,766 $ 273,304
Mar 10, 7 AM $ 157.96
-0.07%
$ 157,959 $ 280,873
Mar 10, 6 AM $ 158.07
+0.06%
$ 158,074 $ 277,836
Mar 10, 5 AM $ 157.98
+0.16%
$ 157,982 $ 270,939
Mar 10, 4 AM $ 157.73
-0.22%
$ 157,732 $ 271,546
Mar 10, 3 AM $ 158.07
+1.42%
$ 158,074 $ 268,918
Mar 10, 2 AM $ 155.86
-1.05%
$ 155,858 $ 270,285
Mar 10, 1 AM $ 157.61
-0.39%
$ 157,606 $ 273,278
Mar 10, 12 AM $ 158.22
-0.16%
$ 158,222 $ 271,604
Mar 9, 11 PM $ 158.47
-0.16%
$ 158,469 $ 268,794
Mar 9, 10 PM $ 158.72
-0.11%
$ 158,717 $ 274,357
Mar 9, 9 PM $ 158.89
+3.46%
$ 158,891 $ 276,230
Mar 9, 8 PM $ 153.58
-1.79%
$ 153,576 $ 273,774
Mar 9, 7 PM $ 156.37
-0.29%
$ 156,375 $ 276,807
Mar 9, 6 PM $ 156.82
+0.18%
$ 156,824 $ 282,060
Mar 9, 5 PM $ 156.55
-0.08%
$ 156,549 $ 283,633
Mar 9, 4 PM $ 156.67
-0.11%
$ 156,670 $ 281,528