Procter & Gamble xStock Historical Data

PGx Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 6 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 2 PM $ 145.07
+0.00%
$ 145,070 $ 15
May 9, 1 PM $ 145.07
-2.05%
$ 145,070 $ 5
May 9, 12 PM $ 148.11
+0.00%
$ 148,110 $ 123,120
May 9, 11 AM $ 148.11
+0.00%
$ 148,110 $ 130,546
May 9, 10 AM $ 148.11
+0.00%
$ 148,110 $ 137,555
May 9, 9 AM $ 148.11
+0.00%
$ 148,110 $ 148,145
May 9, 8 AM $ 148.11
+0.00%
$ 148,110 $ 164,067
May 9, 7 AM $ 148.11
+0.00%
$ 148,110 $ 179,531
May 9, 6 AM $ 148.11
+0.00%
$ 148,110 $ 193,764
May 9, 5 AM $ 148.11
+0.00%
$ 148,110 $ 208,861
May 9, 4 AM $ 148.11
+0.00%
$ 148,110 $ 223,086
May 9, 3 AM $ 148.11
+0.00%
$ 148,110 $ 238,714
May 9, 2 AM $ 148.11
+0.00%
$ 148,110 $ 253,735
May 9, 1 AM $ 148.11
+0.00%
$ 148,110 $ 267,000
May 9, 12 AM $ 148.11
+0.02%
$ 148,110 $ 276,181
May 8, 11 PM $ 148.08
+0.03%
$ 148,080 $ 290,057
May 8, 10 PM $ 148.04
-0.79%
$ 148,040 $ 296,330
May 8, 9 PM $ 149.22
+0.39%
$ 149,219 $ 303,532
May 8, 8 PM $ 148.64
+0.08%
$ 148,640 $ 302,495
May 8, 7 PM $ 148.52
+0.15%
$ 148,520 $ 310,077
May 8, 6 PM $ 148.3
+0.16%
$ 148,300 $ 316,223
May 8, 5 PM $ 148.07
-0.13%
$ 148,070 $ 322,732
May 8, 4 PM $ 148.26
+0.16%
$ 148,260 $ 327,495
May 8, 3 PM $ 148.03
+0.05%
$ 148,030 $ 324,606
May 8, 2 PM $ 147.95
+0.20%
$ 147,950 $ 317,812
May 8, 1 PM $ 147.65
+0.09%
$ 147,650 $ 313,053
May 8, 12 PM $ 147.51
-0.14%
$ 147,511 $ 304,515
May 8, 11 AM $ 147.72
-0.01%
$ 147,718 $ 305,824
May 8, 10 AM $ 147.74
+0.14%
$ 147,740 $ 311,019
May 8, 9 AM $ 147.54
-0.09%
$ 147,541 $ 307,606
May 8, 8 AM $ 147.67
+0.11%
$ 147,670 $ 301,851
May 8, 7 AM $ 147.51
-0.03%
$ 147,511 $ 296,502
May 8, 6 AM $ 147.56
+0.05%
$ 147,561 $ 293,938
May 8, 5 AM $ 147.49
-0.03%
$ 147,491 $ 290,084
May 8, 4 AM $ 147.53
+0.14%
$ 147,531 $ 289,570
May 8, 3 AM $ 147.33
-0.18%
$ 147,331 $ 282,630
May 8, 2 AM $ 147.59
+0.12%
$ 147,590 $ 285,175
May 8, 1 AM $ 147.42
+0.21%
$ 147,420 $ 285,594
May 8, 12 AM $ 147.11
-0.01%
$ 147,110 $ 294,037
May 7, 11 PM $ 147.13
-0.23%
$ 147,130 $ 289,377
May 7, 10 PM $ 147.47
-0.36%
$ 147,470 $ 281,769
May 7, 9 PM $ 148.01
+0.21%
$ 148,010 $ 280,919
May 7, 8 PM $ 147.7
-1.83%
$ 147,700 $ 284,136
May 7, 7 PM $ 150.45
+0.11%
$ 150,450 $ 278,588
May 7, 6 PM $ 150.29
+0.24%
$ 150,290 $ 277,774
May 7, 5 PM $ 150.02
+0.14%
$ 150,019 $ 274,589
May 7, 4 PM $ 149.81
-0.04%
$ 149,809 $ 269,246
May 7, 3 PM $ 149.95
+0.06%
$ 149,950 $ 269,606