Procter & Gamble xStock Historical Data

PGx Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 156.84
+0.60%
$ 156,840 $ 286,953
Mar 9, 2 PM $ 155.9
+0.28%
$ 155,903 $ 294,471
Mar 9, 1 PM $ 155.47
+0.61%
$ 155,468 $ 292,367
Mar 9, 12 PM $ 154.66
+0.45%
$ 154,663 $ 295,462
Mar 9, 11 AM $ 153.98
+0.02%
$ 153,975 $ 295,550
Mar 9, 10 AM $ 153.94
-0.14%
$ 153,941 $ 297,854
Mar 9, 9 AM $ 154.16
-0.12%
$ 154,162 $ 292,860
Mar 9, 8 AM $ 154.35
-0.48%
$ 154,355 $ 289,931
Mar 9, 7 AM $ 155.1
+0.27%
$ 155,095 $ 287,668
Mar 9, 6 AM $ 154.68
+0.49%
$ 154,682 $ 288,521
Mar 9, 5 AM $ 153.93
-0.01%
$ 153,932 $ 289,476
Mar 9, 4 AM $ 153.94
+0.33%
$ 153,941 $ 288,538
Mar 9, 3 AM $ 153.43
-0.06%
$ 153,434 $ 289,751
Mar 9, 2 AM $ 153.53
+0.03%
$ 153,529 $ 284,264
Mar 9, 1 AM $ 153.49
+0.04%
$ 153,486 $ 280,817
Mar 9, 12 AM $ 153.43
-1.57%
$ 153,432 $ 285,715
Mar 8, 11 PM $ 155.88
+0.18%
$ 155,882 $ 288,295
Mar 8, 10 PM $ 155.6
+0.00%
$ 155,598 $ 281,012
Mar 8, 9 PM $ 155.6
+0.17%
$ 155,598 $ 282,181
Mar 8, 8 PM $ 155.33
-0.22%
$ 155,329 $ 285,567
Mar 8, 7 PM $ 155.67
-0.08%
$ 155,672 $ 281,636
Mar 8, 6 PM $ 155.8
+0.05%
$ 155,795 $ 273,801
Mar 8, 5 PM $ 155.71
+0.11%
$ 155,715 $ 273,903
Mar 8, 4 PM $ 155.55
-0.08%
$ 155,548 $ 273,474
Mar 8, 3 PM $ 155.67
-0.15%
$ 155,669 $ 273,456
Mar 8, 2 PM $ 155.9
+0.17%
$ 155,902 $ 267,523
Mar 8, 1 PM $ 155.64
-0.06%
$ 155,640 $ 263,972
Mar 8, 12 PM $ 155.73
+0.00%
$ 155,734 $ 259,223
Mar 8, 11 AM $ 155.73
-0.10%
$ 155,728 $ 255,945
Mar 8, 10 AM $ 155.88
-0.24%
$ 155,883 $ 254,037
Mar 8, 9 AM $ 156.26
-0.10%
$ 156,259 $ 260,349
Mar 8, 8 AM $ 156.41
+0.06%
$ 156,412 $ 265,741
Mar 8, 7 AM $ 156.32
-0.05%
$ 156,317 $ 262,828
Mar 8, 6 AM $ 156.4
+0.07%
$ 156,399 $ 260,808
Mar 8, 5 AM $ 156.3
+0.10%
$ 156,295 $ 261,066
Mar 8, 4 AM $ 156.14
+0.01%
$ 156,136 $ 261,944
Mar 8, 3 AM $ 156.12
+0.09%
$ 156,123 $ 264,323
Mar 8, 2 AM $ 155.98
+0.38%
$ 155,976 $ 269,740
Mar 8, 1 AM $ 155.39
+0.01%
$ 155,392 $ 276,308
Mar 8, 12 AM $ 155.37
-0.07%
$ 155,373 $ 274,999
Mar 7, 11 PM $ 155.48
-0.05%
$ 155,478 $ 276,834
Mar 7, 10 PM $ 155.56
+0.09%
$ 155,561 $ 278,710
Mar 7, 9 PM $ 155.42
+0.11%
$ 155,422 $ 277,099
Mar 7, 8 PM $ 155.25
+0.08%
$ 155,253 $ 280,606
Mar 7, 7 PM $ 155.12
-0.07%
$ 155,122 $ 282,503
Mar 7, 6 PM $ 155.23
-0.20%
$ 155,228 $ 282,116
Mar 7, 5 PM $ 155.54
+0.05%
$ 155,537 $ 278,517
Mar 7, 4 PM $ 155.46
-0.17%
$ 155,460 $ 277,457
Mar 7, 3 PM $ 155.72
+0.10%
$ 155,720 $ 274,032
Mar 7, 2 PM $ 155.57
-0.10%
$ 155,566 $ 273,735