Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 1 PM | $148.95 | +0.58% | ||
| Jul 2, 12 PM | $148.09 | +0.14% | ||
| Jul 2, 11 AM | $147.88 | +0.16% | ||
| Jul 2, 10 AM | $147.64 | -0.22% | ||
| Jul 2, 9 AM | $147.97 | +0.28% | ||
| Jul 2, 8 AM | $147.56 | -0.07% | ||
| Jul 2, 7 AM | $147.67 | -0.07% | ||
| Jul 2, 6 AM | $147.76 | -0.07% | ||
| Jul 2, 5 AM | $147.87 | +0.58% | ||
| Jul 2, 4 AM | $147.02 | +0.19% | ||
| Jul 2, 3 AM | $146.75 | -0.53% | ||
| Jul 2, 2 AM | $147.53 | +0.13% | ||
| Jul 2, 1 AM | $147.35 | +0.88% | ||
| Jul 2, 12 AM | $146.06 | -1.34% | ||
| Jul 1, 11 PM | $148.05 | +0.58% | ||
| Jul 1, 10 PM | $148.05 | -0.69% | ||
| Jul 1, 9 PM | $148.79 | +0.17% | ||
| Jul 1, 8 PM | $148.54 | +0.29% | ||
| Jul 1, 7 PM | $148.1 | +0.23% | ||
| Jul 1, 6 PM | $147.76 | -0.17% | ||
| Jul 1, 5 PM | $148.01 | +0.01% | ||
| Jul 1, 4 PM | $148 | +0.00% | ||
| Jul 1, 3 PM | $148 | -0.35% | ||
| Jul 1, 2 PM | $148.52 | -0.19% | ||
| Jul 1, 1 PM | $148.8 | +0.04% | ||
| Jul 1, 12 PM | $148.74 | +0.02% | ||
| Jul 1, 11 AM | $148.71 | +0.35% | ||
| Jul 1, 10 AM | $148.19 | +0.11% | ||
| Jul 1, 9 AM | $148.02 | +0.12% | ||
| Jul 1, 8 AM | $147.85 | -0.18% | ||
| Jul 1, 7 AM | $148.11 | -0.20% | ||
| Jul 1, 6 AM | $148.41 | +0.06% | ||
| Jul 1, 5 AM | $148.32 | +0.24% | ||
| Jul 1, 4 AM | $147.96 | -0.04% | ||
| Jul 1, 3 AM | $148.03 | +0.01% | ||
| Jul 1, 2 AM | $148.02 | -0.01% | ||
| Jul 1, 1 AM | $148.04 | -2.32% | ||
| Jul 1, 12 AM | $151.55 | +0.22% | ||
| Jun 30, 11 PM | $151.22 | +0.04% | ||
| Jun 30, 10 PM | $151.16 | -0.01% | ||
| Jun 30, 9 PM | $151.18 | +0.31% | ||
| Jun 30, 8 PM | $150.71 | -0.79% | ||
| Jun 30, 7 PM | $151.91 | +0.05% | ||
| Jun 30, 6 PM | $151.83 | +0.01% | ||
| Jun 30, 5 PM | $151.82 | +0.18% | ||
| Jun 30, 4 PM | $151.54 | -0.21% | ||
| Jun 30, 3 PM | $151.86 | +0.47% | ||
| Jun 30, 2 PM | $151.15 | -0.20% | ||
| Jun 30, 1 PM | $151.45 | -0.36% | ||
| Jun 30, 12 PM | $152 | +0.04% | ||