Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $152
+0.04%
$151,998 $15,868
Jun 30, 11 AM $151.93
-0.07%
$151,931 $15,939
Jun 30, 10 AM $152.04
-0.24%
$152,040 $15,839
Jun 30, 9 AM $152.41
+0.28%
$152,409 $15,932
Jun 30, 8 AM $151.98
-0.08%
$151,979 $16,158
Jun 30, 7 AM $152.1
-0.41%
$152,098 $16,298
Jun 30, 6 AM $152.73
+0.37%
$152,730 $16,247
Jun 30, 5 AM $152.17
+0.31%
$152,168 $16,017
Jun 30, 4 AM $151.69
+0.05%
$151,691 $15,191
Jun 30, 3 AM $151.62
-0.09%
$151,622 $15,191
Jun 30, 2 AM $151.76
-0.12%
$151,758 $15,102
Jun 30, 1 AM $151.94
-0.18%
$151,937 $14,908
Jun 30, 12 AM $152.21
+0.51%
$152,208 $14,810
Jun 29, 11 PM $151.44
-0.28%
$151,439 $14,680
Jun 29, 10 PM $151.87
+0.01%
$151,869 $13,760
Jun 29, 9 PM $151.85
+0.43%
$151,855 $13,381
Jun 29, 8 PM $151.2
-0.20%
$151,201 $12,786
Jun 29, 7 PM $151.51
-0.03%
$151,509 $12,289
Jun 29, 6 PM $151.56
+0.19%
$151,560 $11,776
Jun 29, 5 PM $151.27
-0.28%
$151,274 $11,029
Jun 29, 4 PM $151.69
+0.26%
$151,693 $9,475
Jun 29, 3 PM $151.31
+0.22%
$151,305 $8,571
Jun 29, 2 PM $150.97
-0.50%
$150,966 $7,893
Jun 29, 1 PM $151.72
-0.25%
$151,725 $7,156
Jun 29, 12 PM $152.11
-0.08%
$152,111 $6,551
Jun 29, 11 AM $152.23
-0.38%
$152,229 $6,084
Jun 29, 10 AM $152.81
+0.23%
$152,807 $5,534
Jun 29, 9 AM $152.46
-0.11%
$152,457 $5,106
Jun 29, 8 AM $152.62
-0.08%
$152,618 $4,357
Jun 29, 7 AM $152.74
-0.01%
$152,738 $3,712
Jun 29, 6 AM $152.76
-0.03%
$152,759 $3,027
Jun 29, 5 AM $152.81
+0.02%
$152,805 $2,612
Jun 29, 4 AM $152.77
-0.09%
$152,771 $2,144
Jun 29, 3 AM $152.91
-0.10%
$152,910 $1,727
Jun 29, 2 AM $153.07
-0.04%
$153,069 $1,260
Jun 29, 1 AM $153.18
+0.22%
$153,180 $722
Jun 29, 12 AM $152.87
+0.25%
$152,870 $656
Jun 28, 11 PM $152.49
+0.00%
$152,490 $352
Jun 28, 10 PM $152.49
+0.00%
$152,490 $352
Jun 28, 9 PM $152.49
-1.30%
$152,490 $352
Jun 28, 8 PM $154.49
+0.00%
$154,492 $352
Jun 28, 7 PM $154.49
+1.31%
$154,492 $352
Jun 28, 6 PM $152.49
-1.30%
$152,490 $359
Jun 28, 5 PM $154.49
+0.00%
$154,493 $359
Jun 28, 4 PM $154.49
+1.31%
$154,493 $359
Jun 28, 3 PM $154.47
+0.00%
$154,473 $119
Jun 28, 2 PM $154.47
+1.30%
$154,473 $119
Jun 28, 1 PM $152.32
+0.00%
$152,320 $9
Jun 28, 12 PM $152.32
-0.11%
$152,320 $9
Jun 28, 11 AM $152.49
+0.00%
$152,490 $2