Procter & Gamble xStock Historical Data

PGx Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 149.95
+0.06%
$ 149,950 $ 269,606
May 7, 2 PM $ 149.86
-0.21%
$ 149,860 $ 270,873
May 7, 1 PM $ 150.18
-0.01%
$ 150,177 $ 269,725
May 7, 12 PM $ 150.2
-0.14%
$ 150,197 $ 270,186
May 7, 11 AM $ 150.41
+0.20%
$ 150,409 $ 269,468
May 7, 10 AM $ 150.11
-0.07%
$ 150,109 $ 267,544
May 7, 9 AM $ 150.22
+0.12%
$ 150,219 $ 272,320
May 7, 8 AM $ 150.04
+0.12%
$ 150,037 $ 276,186
May 7, 7 AM $ 149.86
+0.00%
$ 149,857 $ 279,755
May 7, 6 AM $ 149.66
+0.18%
$ 149,658 $ 277,822
May 7, 5 AM $ 149.39
+0.46%
$ 149,390 $ 283,327
May 7, 4 AM $ 148.7
+0.48%
$ 148,701 $ 281,798
May 7, 3 AM $ 147.99
-0.25%
$ 147,991 $ 289,179
May 7, 2 AM $ 148.36
-0.19%
$ 148,360 $ 286,038
May 7, 1 AM $ 148.64
-0.41%
$ 148,640 $ 287,065
May 7, 12 AM $ 149.26
-0.22%
$ 149,258 $ 280,458
May 6, 11 PM $ 149.59
+0.06%
$ 149,588 $ 282,572
May 6, 10 PM $ 149.5
-0.32%
$ 149,498 $ 286,595
May 6, 9 PM $ 149.98
+0.60%
$ 149,977 $ 285,772
May 6, 8 PM $ 149.09
-0.33%
$ 149,089 $ 288,255
May 6, 7 PM $ 149.58
+0.26%
$ 149,578 $ 295,884
May 6, 6 PM $ 149.2
+0.42%
$ 149,197 $ 289,829
May 6, 5 PM $ 148.57
+0.03%
$ 148,569 $ 292,098
May 6, 4 PM $ 148.52
+0.48%
$ 148,519 $ 296,282
May 6, 3 PM $ 147.81
-0.18%
$ 147,810 $ 297,036
May 6, 2 PM $ 148.08
+0.05%
$ 148,079 $ 297,197
May 6, 1 PM $ 148
+0.43%
$ 147,999 $ 303,058
May 6, 12 PM $ 147.37
+0.05%
$ 147,368 $ 301,379
May 6, 11 AM $ 147.3
+0.07%
$ 147,299 $ 309,907
May 6, 10 AM $ 147.2
+0.54%
$ 147,199 $ 309,031
May 6, 9 AM $ 146.41
+0.29%
$ 146,406 $ 307,411
May 6, 8 AM $ 145.99
-0.40%
$ 145,987 $ 309,494
May 6, 7 AM $ 146.58
+0.01%
$ 146,575 $ 304,881
May 6, 6 AM $ 146.56
-0.01%
$ 146,555 $ 304,206
May 6, 5 AM $ 146.56
-0.03%
$ 146,565 $ 287,289
May 6, 4 AM $ 146.6
-0.32%
$ 146,604 $ 275,239
May 6, 3 AM $ 147.07
+0.02%
$ 147,073 $ 259,895
May 6, 2 AM $ 147.04
+0.04%
$ 147,044 $ 246,019
May 6, 1 AM $ 146.98
-0.16%
$ 146,982 $ 229,702
May 6, 12 AM $ 147.22
+0.16%
$ 147,220 $ 218,416
May 5, 11 PM $ 146.98
-0.24%
$ 146,983 $ 206,578
May 5, 10 PM $ 147.33
+0.23%
$ 147,332 $ 194,051
May 5, 9 PM $ 147
+0.45%
$ 146,999 $ 184,530
May 5, 8 PM $ 146.34
-0.22%
$ 146,337 $ 180,808
May 5, 7 PM $ 146.67
+0.19%
$ 146,666 $ 178,680
May 5, 6 PM $ 146.39
+0.44%
$ 146,387 $ 182,112
May 5, 5 PM $ 145.74
+0.24%
$ 145,745 $ 180,845
May 5, 4 PM $ 145.4
+0.58%
$ 145,397 $ 177,057
May 5, 3 PM $ 144.55
+0.36%
$ 144,552 $ 182,227
May 5, 2 PM $ 144.03
-0.23%
$ 144,026 $ 185,376