Procter & Gamble xStock Historical Data

PGx Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 155.57
-0.10%
$ 155,566 $ 273,735
Mar 7, 1 PM $ 155.72
-0.02%
$ 155,721 $ 275,969
Mar 7, 12 PM $ 155.75
-0.20%
$ 155,749 $ 284,140
Mar 7, 11 AM $ 156.07
+0.34%
$ 156,067 $ 281,805
Mar 7, 10 AM $ 155.54
+0.00%
$ 155,540 $ 285,145
Mar 7, 9 AM $ 155.55
-0.21%
$ 155,547 $ 279,495
Mar 7, 8 AM $ 155.87
-0.11%
$ 155,874 $ 278,089
Mar 7, 7 AM $ 156.04
+0.19%
$ 156,038 $ 285,947
Mar 7, 6 AM $ 155.74
-0.05%
$ 155,739 $ 294,555
Mar 7, 5 AM $ 155.82
+0.33%
$ 155,817 $ 299,727
Mar 7, 4 AM $ 155.3
-0.25%
$ 155,296 $ 302,706
Mar 7, 3 AM $ 155.68
+0.18%
$ 155,680 $ 305,457
Mar 7, 2 AM $ 155.4
-0.18%
$ 155,403 $ 304,841
Mar 7, 1 AM $ 155.69
+0.28%
$ 155,690 $ 304,825
Mar 7, 12 AM $ 155.25
+0.08%
$ 155,252 $ 302,909
Mar 6, 11 PM $ 155.12
+0.15%
$ 155,124 $ 299,162
Mar 6, 10 PM $ 154.9
-0.12%
$ 154,896 $ 299,735
Mar 6, 9 PM $ 155.08
-0.41%
$ 155,084 $ 299,352
Mar 6, 8 PM $ 155.73
+0.24%
$ 155,728 $ 291,373
Mar 6, 7 PM $ 155.36
+0.27%
$ 155,355 $ 291,638
Mar 6, 6 PM $ 154.94
+0.12%
$ 154,939 $ 292,121
Mar 6, 5 PM $ 154.76
+0.16%
$ 154,756 $ 293,032
Mar 6, 4 PM $ 154.5
+0.50%
$ 154,502 $ 295,363
Mar 6, 3 PM $ 153.74
-0.17%
$ 153,739 $ 294,794
Mar 6, 2 PM $ 153.96
-1.03%
$ 153,959 $ 296,790
Mar 6, 1 PM $ 155.56
+0.01%
$ 155,559 $ 302,138
Mar 6, 12 PM $ 155.54
-0.05%
$ 155,541 $ 300,524
Mar 6, 11 AM $ 155.62
+0.03%
$ 155,617 $ 302,377
Mar 6, 10 AM $ 155.57
-0.10%
$ 155,573 $ 300,869
Mar 6, 9 AM $ 155.72
-0.01%
$ 155,723 $ 303,486
Mar 6, 8 AM $ 155.74
+0.05%
$ 155,738 $ 304,095
Mar 6, 7 AM $ 155.66
-0.10%
$ 155,664 $ 298,031
Mar 6, 6 AM $ 155.82
-0.24%
$ 155,819 $ 299,370
Mar 6, 5 AM $ 156.2
+0.17%
$ 156,198 $ 299,035
Mar 6, 4 AM $ 155.88
-0.09%
$ 155,877 $ 294,855
Mar 6, 3 AM $ 156.02
-0.04%
$ 156,022 $ 292,540
Mar 6, 2 AM $ 156.09
-0.34%
$ 156,090 $ 293,888
Mar 6, 1 AM $ 156.61
-0.49%
$ 156,615 $ 294,802
Mar 6, 12 AM $ 157.39
+0.13%
$ 157,392 $ 295,628
Mar 5, 11 PM $ 157.19
+0.00%
$ 157,186 $ 295,163
Mar 5, 10 PM $ 157.19
+0.17%
$ 157,185 $ 292,737
Mar 5, 9 PM $ 157.07
+0.41%
$ 157,073 $ 290,584
Mar 5, 8 PM $ 156.43
+0.00%
$ 156,434 $ 289,496
Mar 5, 7 PM $ 156.44
+0.02%
$ 156,440 $ 288,066
Mar 5, 6 PM $ 156.41
+0.42%
$ 156,412 $ 290,558
Mar 5, 5 PM $ 155.76
-1.46%
$ 155,762 $ 293,217
Mar 5, 4 PM $ 158.07
-0.36%
$ 158,070 $ 291,723
Mar 5, 3 PM $ 158.65
+0.15%
$ 158,647 $ 290,689
Mar 5, 2 PM $ 158.41
+0.06%
$ 158,412 $ 294,779
Mar 5, 1 PM $ 158.32
-0.65%
$ 158,317 $ 295,210