Procter & Gamble xStock Historical Data

PGx Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 159.36
-0.57%
$ 159,355 $ 294,509
Mar 5, 11 AM $ 160.27
+0.08%
$ 160,267 $ 291,177
Mar 5, 10 AM $ 160.13
-0.21%
$ 160,135 $ 291,878
Mar 5, 9 AM $ 160.47
-0.07%
$ 160,467 $ 292,922
Mar 5, 8 AM $ 160.58
+0.44%
$ 160,584 $ 297,053
Mar 5, 7 AM $ 159.89
+0.15%
$ 159,886 $ 301,021
Mar 5, 6 AM $ 159.65
+0.01%
$ 159,650 $ 294,335
Mar 5, 5 AM $ 159.63
+0.01%
$ 159,631 $ 291,728
Mar 5, 4 AM $ 159.62
+0.24%
$ 159,619 $ 295,074
Mar 5, 3 AM $ 159.46
-0.04%
$ 159,455 $ 296,757
Mar 5, 2 AM $ 159.51
+0.38%
$ 159,512 $ 291,860
Mar 5, 1 AM $ 158.91
-1.35%
$ 158,906 $ 282,622
Mar 5, 12 AM $ 161.08
+0.30%
$ 161,081 $ 280,198
Mar 4, 11 PM $ 160.6
+0.06%
$ 160,601 $ 284,110
Mar 4, 10 PM $ 160.5
+0.30%
$ 160,498 $ 287,987
Mar 4, 9 PM $ 160.02
-0.06%
$ 160,018 $ 293,657
Mar 4, 8 PM $ 160.08
-0.01%
$ 160,083 $ 300,676
Mar 4, 7 PM $ 160.09
+0.20%
$ 160,091 $ 304,143
Mar 4, 6 PM $ 159.77
-0.08%
$ 159,768 $ 305,810
Mar 4, 5 PM $ 159.7
-0.26%
$ 159,699 $ 308,387
Mar 4, 4 PM $ 160.41
+0.03%
$ -- $ 316,717
Mar 4, 1 PM $ 161.72
+0.03%
$ 161,718 $ 318,086
Mar 4, 12 PM $ 161.79
+0.19%
$ 161,794 $ 320,275
Mar 4, 11 AM $ 161.49
-0.08%
$ 161,486 $ 326,048
Mar 4, 9 AM $ 161.73
+0.43%
$ 161,734 $ 322,132
Mar 4, 8 AM $ 161.05
+0.13%
$ 161,048 $ 320,065
Mar 4, 7 AM $ 160.83
-0.05%
$ 160,835 $ 319,618
Mar 4, 6 AM $ 160.92
+0.05%
$ 160,918 $ 321,809
Mar 4, 5 AM $ 160.83
+0.02%
$ 160,825 $ 316,487
Mar 4, 4 AM $ 160.79
-0.15%
$ 160,791 $ 315,737
Mar 4, 3 AM $ 161.02
-0.13%
$ 161,024 $ 318,555
Mar 4, 2 AM $ 161.26
+0.20%
$ 161,263 $ 320,446
Mar 4, 1 AM $ 160.95
-0.43%
$ 160,947 $ 322,830
Mar 4, 12 AM $ 161.65
-0.01%
$ 161,647 $ 325,422
Mar 3, 11 PM $ 161.66
+0.00%
$ 161,665 $ 327,365
Mar 3, 10 PM $ 161.66
+0.06%
$ 161,665 $ 327,211
Mar 3, 9 PM $ 161.61
+0.15%
$ 161,611 $ 327,324
Mar 3, 8 PM $ 161.37
-0.48%
$ 161,373 $ 324,286
Mar 3, 7 PM $ 162.15
+0.26%
$ 162,146 $ 321,359
Mar 3, 6 PM $ 161.73
+0.32%
$ 161,734 $ 320,163
Mar 3, 5 PM $ 161.21
+0.28%
$ 161,213 $ 316,996
Mar 3, 4 PM $ 160.76
-0.38%
$ 160,762 $ 311,533
Mar 3, 3 PM $ 161.37
-0.07%
$ 161,371 $ 307,485
Mar 3, 2 PM $ 162.32
-1.27%
$ 162,316 $ 305,822
Mar 3, 1 PM $ 164.44
-0.04%
$ 164,436 $ 307,417
Mar 3, 12 PM $ 164.37
+0.62%
$ 164,368 $ 305,170
Mar 3, 11 AM $ 163.35
-0.45%
$ 163,352 $ 303,680
Mar 3, 10 AM $ 164.11
-0.25%
$ 164,111 $ 310,859
Mar 3, 9 AM $ 164.52
-0.21%
$ 164,521 $ 313,526
Mar 3, 8 AM $ 164.87
-0.27%
$ 164,873 $ 314,717