Procter & Gamble xStock Historical Data

PGx Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 144.03
-0.23%
$ 144,026 $ 185,376
May 5, 1 PM $ 144.36
-0.92%
$ 144,364 $ 181,834
May 5, 7 AM $ 133.51
+0.00%
$ 133,510 $ 173,536
May 5, 6 AM $ 133.51
+0.00%
$ 133,510 $ 178,153
May 5, 5 AM $ 133.51
+0.00%
$ 133,510 $ 187,353
May 5, 4 AM $ 133.51
+0.00%
$ 133,510 $ 199,241
May 5, 3 AM $ 133.51
+0.00%
$ 133,510 $ 215,980
May 5, 2 AM $ 133.51
+0.00%
$ 133,510 $ 232,535
May 5, 1 AM $ 133.51
+0.00%
$ 133,510 $ 242,800
May 5, 12 AM $ 133.51
-7.22%
$ 133,510 $ 250,923
May 4, 11 PM $ 143.9
+0.00%
$ 143,898 $ 5,588
May 4, 10 PM $ 143.9
-1.96%
$ 143,898 $ 5,588
May 4, 9 PM $ 146.78
-0.01%
$ 146,775 $ 252,743
May 4, 8 PM $ 146.79
-0.23%
$ 146,792 $ 243,066
May 4, 7 PM $ 147.13
-0.06%
$ 147,129 $ 230,345
May 4, 6 PM $ 147.22
-0.38%
$ 147,222 $ 217,111
May 4, 5 PM $ 147.78
+0.05%
$ 147,777 $ 204,928
May 4, 4 PM $ 147.7
-0.35%
$ 147,696 $ 197,086
May 4, 3 PM $ 148.22
+0.29%
$ 148,219 $ 186,821
May 4, 2 PM $ 147.79
-0.02%
$ 147,790 $ 170,956
May 4, 1 PM $ 147.82
-1.83%
$ 147,818 $ 158,387
May 4, 12 PM $ 150.54
+0.01%
$ 150,540 $ 145,029
May 4, 11 AM $ 150.52
+0.07%
$ 150,520 $ 135,731
May 4, 10 AM $ 150.41
+0.07%
$ 150,408 $ 124,144
May 4, 9 AM $ 150.3
-0.01%
$ 150,298 $ 113,828
May 4, 8 AM $ 150.31
-0.23%
$ 150,307 $ 104,856
May 4, 7 AM $ 150.66
-0.08%
$ 150,659 $ 97,868
May 4, 6 AM $ 150.78
-0.10%
$ 150,780 $ 86,360
May 4, 5 AM $ 150.94
-0.31%
$ 150,936 $ 77,103
May 4, 4 AM $ 151.41
-0.19%
$ 151,411 $ 63,870
May 4, 3 AM $ 151.7
-0.13%
$ 151,703 $ 47,516
May 4, 2 AM $ 152
+0.00%
$ 151,999 $ 37,608
May 4, 1 AM $ 152
-0.15%
$ 151,995 $ 27,045
May 4, 12 AM $ 152.23
-6.89%
$ 152,230 $ 18,933
May 3, 11 PM $ 163.5
+0.00%
$ 163,503 $ 14,181
May 3, 10 PM $ 163.5
-2.33%
$ 163,504 $ 17,069
May 3, 9 PM $ 167.41
+1.02%
$ 167,410 $ 22
May 3, 8 PM $ 165.71
+0.00%
$ 165,712 $ 17,468
May 3, 7 PM $ 165.71
+0.00%
$ 165,712 $ 17,468
May 3, 3 PM $ 153.5
+0.00%
$ 153,500 $ 16,690
May 3, 2 PM $ 153.5
+0.00%
$ 153,500 $ 13,563
May 3, 11 AM $ 146.83
-0.03%
$ 146,830 $ 19
May 3, 10 AM $ 148.14
+0.00%
$ 148,138 $ 9,561
May 3, 9 AM $ 148.14
-0.01%
$ 148,140 $ 9,547
May 3, 4 AM $ 148.39
+0.00%
$ 148,390 $ 13,610
May 3, 3 AM $ 148.39
-1.27%
$ 148,390 $ 15,275
May 3, 2 AM $ 150.3
+0.00%
$ 150,300 $ 15,046
May 3, 1 AM $ 150.3
+0.00%
$ 150,300 $ 15,046
May 3, 12 AM $ 150.3
+2.47%
$ 150,300 $ 15,211
May 2, 11 PM $ 146.67
-0.26%
$ 146,670 $ 31