Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $152.49
+0.00%
$152,490 $9
Jun 28, 9 AM $152.49
+0.00%
$152,490 $9
Jun 28, 8 AM $152.49
+0.00%
$152,490 $9
Jun 28, 7 AM $152.49
+0.00%
$152,490 $9
Jun 28, 6 AM $152.49
+0.65%
$152,490 $9
Jun 28, 5 AM $151.5
-0.65%
$151,505 $9
Jun 28, 4 AM $152.49
+0.00%
$152,490 $55
Jun 28, 3 AM $152.49
+0.00%
$152,490 $55
Jun 28, 2 AM $152.49
+0.65%
$152,490 $55
Jun 28, 1 AM $151.51
-0.62%
$151,506 $55
Jun 28, 12 AM $152.45
+0.04%
$152,448 $264
Jun 27, 11 PM $152.39
-0.03%
$152,386 $682
Jun 27, 10 PM $152.43
+0.00%
$152,426 $1,098
Jun 27, 9 PM $152.43
+0.05%
$152,425 $1,567
Jun 27, 8 PM $152.34
-0.01%
$152,342 $2,118
Jun 27, 7 PM $152.35
+0.00%
$152,350 $2,459
Jun 27, 6 PM $152.35
+0.13%
$152,347 $2,957
Jun 27, 5 PM $152.15
-0.02%
$152,150 $3,936
Jun 27, 4 PM $152.18
-0.02%
$152,182 $4,352
Jun 27, 3 PM $152.21
-0.01%
$152,209 $4,772
Jun 27, 2 PM $152.23
-0.01%
$152,232 $5,222
Jun 27, 1 PM $152.25
-0.01%
$152,251 $5,625
Jun 27, 12 PM $152.26
-0.01%
$152,263 $5,928
Jun 27, 11 AM $152.28
-0.01%
$152,278 $6,309
Jun 27, 10 AM $152.29
-0.01%
$152,291 $6,760
Jun 27, 9 AM $152.3
-0.01%
$152,303 $7,143
Jun 27, 8 AM $152.31
-0.01%
$152,313 $7,596
Jun 27, 7 AM $152.32
-0.01%
$152,322 $7,977
Jun 27, 6 AM $152.33
+0.00%
$152,330 $8,430
Jun 27, 5 AM $152.34
+0.00%
$152,338 $8,810
Jun 27, 4 AM $152.34
+0.00%
$152,345 $9,232
Jun 27, 3 AM $152.35
+0.00%
$152,351 $9,648
Jun 27, 2 AM $152.36
+0.00%
$152,357 $10,100
Jun 27, 1 AM $152.36
+0.22%
$152,362 $10,498
Jun 27, 12 AM $152.02
-0.08%
$152,025 $10,706
Jun 26, 11 PM $152.15
-0.18%
$152,153 $10,704
Jun 26, 10 PM $152.42
+0.24%
$152,423 $10,660
Jun 26, 9 PM $152.05
-0.32%
$152,055 $10,886
Jun 26, 8 PM $152.55
-0.31%
$152,548 $10,751
Jun 26, 7 PM $153.03
+0.10%
$153,027 $10,673
Jun 26, 6 PM $152.88
-0.12%
$152,879 $10,575
Jun 26, 5 PM $152.98
-0.44%
$152,980 $9,774
Jun 26, 4 PM $153.54
-0.38%
$153,542 $9,750
Jun 26, 3 PM $153.97
-0.12%
$153,971 $9,748
Jun 26, 2 PM $154.11
+0.01%
$154,110 $9,657
Jun 26, 1 PM $154.06
-0.26%
$154,060 $9,658
Jun 26, 12 PM $154.52
-0.06%
$154,520 $9,786
Jun 26, 11 AM $154.49
-0.20%
$154,488 $9,783
Jun 26, 10 AM $154.91
+0.09%
$154,910 $9,783
Jun 26, 9 AM $154.7
+0.03%
$154,700 $9,784