Procter & Gamble xStock Historical Data

PGx Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 146.67
-0.26%
$ 146,670 $ 31
May 2, 10 PM $ 148.46
-0.19%
$ 148,459 $ 25,900
May 2, 9 PM $ 148.75
+0.00%
$ 148,749 $ 32,637
May 2, 8 PM $ 148.75
+0.00%
$ 148,749 $ 41,830
May 2, 7 PM $ 148.75
+0.00%
$ 148,749 $ 50,092
May 2, 6 PM $ 148.75
+0.00%
$ 148,749 $ 59,092
May 2, 5 PM $ 148.75
+0.00%
$ 148,749 $ 67,213
May 2, 4 PM $ 148.75
+0.00%
$ 148,749 $ 79,059
May 2, 3 PM $ 148.75
+0.00%
$ 148,750 $ 92,906
May 2, 2 PM $ 148.75
+1.36%
$ 148,750 $ 110,972
May 2, 1 PM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 12 PM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 11 AM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 10 AM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 9 AM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 8 AM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 7 AM $ 146.75
+0.00%
$ 146,750 $ 201,626
May 2, 6 AM $ 146.75
+0.03%
$ 146,750 $ 21
May 2, 5 AM $ 146.71
+0.00%
$ 146,710 $ 11
May 2, 4 AM $ 146.71
-0.41%
$ 146,710 $ 11
May 2, 3 AM $ 147.31
+0.00%
$ 147,310 $ 235,599
May 2, 2 AM $ 147.31
+0.00%
$ 147,310 $ 248,237
May 2, 1 AM $ 147.31
-2.44%
$ 147,310 $ 259,378
May 2, 12 AM $ 151
+0.48%
$ 151,000 $ 4,010
May 1, 11 PM $ 150.28
+0.09%
$ 150,280 $ 281,031
May 1, 10 PM $ 150.14
-0.17%
$ 150,140 $ 283,369
May 1, 9 PM $ 150.39
+0.41%
$ 150,390 $ 286,088
May 1, 8 PM $ 149.78
+0.19%
$ 149,777 $ 288,051
May 1, 7 PM $ 149.49
-0.20%
$ 149,492 $ 289,815
May 1, 6 PM $ 149.8
-0.51%
$ 149,798 $ 291,924
May 1, 5 PM $ 150.56
+0.01%
$ 150,565 $ 293,572
May 1, 4 PM $ 150.55
-0.07%
$ 150,545 $ 294,341
May 1, 3 PM $ 150.65
-0.03%
$ 150,654 $ 296,305
May 1, 2 PM $ 150.69
+0.10%
$ 150,693 $ 289,863
May 1, 1 PM $ 150.54
+0.00%
$ 150,540 $ 284,406
May 1, 12 PM $ 150.54
-0.03%
$ 150,540 $ 282,661
May 1, 11 AM $ 150.58
+0.15%
$ 150,580 $ 279,129
May 1, 10 AM $ 150.36
+0.37%
$ 150,360 $ 274,463
May 1, 9 AM $ 149.8
-0.25%
$ 149,800 $ 278,913
May 1, 8 AM $ 150.17
+0.29%
$ 150,170 $ 284,775
May 1, 7 AM $ 149.74
+0.15%
$ 149,740 $ 286,322
May 1, 6 AM $ 149.52
+0.25%
$ 149,520 $ 290,527
May 1, 5 AM $ 149.14
+0.19%
$ 149,140 $ 297,305
May 1, 4 AM $ 148.85
-0.15%
$ 148,850 $ 299,994
May 1, 3 AM $ 149.08
-0.23%
$ 149,080 $ 297,788
May 1, 2 AM $ 149.42
-0.40%
$ 149,420 $ 293,718
May 1, 1 AM $ 150.01
-0.09%
$ 150,010 $ 289,962
May 1, 12 AM $ 149.96
+0.06%
$ 149,960 $ 290,361
Apr 30, 11 PM $ 149.98
-0.38%
$ 149,980 $ 289,895
Apr 30, 10 PM $ 150.4
+0.12%
$ 150,400 $ 285,429