Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $154.7
+0.03%
$154,700 $9,784
Jun 26, 8 AM $154.6
+0.09%
$154,600 $9,783
Jun 26, 7 AM $154.35
+0.54%
$154,352 $9,784
Jun 26, 6 AM $153.43
+0.18%
$153,430 $9,534
Jun 26, 5 AM $153.21
+0.03%
$153,210 $9,535
Jun 26, 4 AM $153.04
+0.00%
$153,040 $9,534
Jun 26, 3 AM $153.04
+0.31%
$153,040 $9,537
Jun 26, 2 AM $152.64
-0.03%
$152,640 $9,537
Jun 26, 1 AM $152.79
-0.29%
$152,790 $9,536
Jun 26, 12 AM $153.18
+0.11%
$153,180 $9,535
Jun 25, 11 PM $153.03
+0.29%
$153,030 $9,535
Jun 25, 10 PM $152.6
-0.05%
$152,600 $9,785
Jun 25, 9 PM $152.73
-0.07%
$152,730 $9,825
Jun 25, 8 PM $152.84
+0.09%
$152,840 $9,824
Jun 25, 7 PM $152.7
-0.24%
$152,700 $9,952
Jun 25, 6 PM $153.26
-0.05%
$153,260 $9,972
Jun 25, 5 PM $153.33
-0.42%
$153,332 $10,201
Jun 25, 4 PM $153.83
+0.00%
$153,835 $10,080
Jun 25, 3 PM $153.73
+0.10%
$153,734 $10,080
Jun 25, 2 PM $153.58
+0.02%
$153,582 $10,212
Jun 25, 1 PM $153.54
+0.25%
$153,545 $10,234
Jun 25, 12 PM $153.16
-0.31%
$153,156 $10,092
Jun 25, 11 AM $153.63
-0.35%
$153,632 $10,093
Jun 25, 10 AM $154.17
+0.15%
$154,167 $10,234
Jun 25, 9 AM $153.95
-0.15%
$153,949 $10,235
Jun 25, 8 AM $154.19
-0.17%
$154,187 $10,235
Jun 25, 7 AM $154.45
+0.11%
$154,455 $10,237
Jun 25, 6 AM $154.29
+0.29%
$154,288 $10,235
Jun 25, 5 AM $153.84
+0.19%
$153,839 $10,234
Jun 25, 4 AM $153.55
-0.06%
$153,552 $10,234
Jun 25, 3 AM $153.64
+0.03%
$153,641 $10,233
Jun 25, 2 AM $153.85
+0.22%
$153,850 $10,234
Jun 25, 1 AM $153.51
+0.34%
$153,513 $10,233
Jun 25, 12 AM $153
+0.12%
$152,998 $10,232
Jun 24, 11 PM $152.81
-0.17%
$152,812 $10,224
Jun 24, 10 PM $153.07
+0.38%
$153,066 $10,231
Jun 24, 9 PM $152.53
-0.33%
$152,531 $10,232
Jun 24, 8 PM $153.04
+0.30%
$153,037 $10,231
Jun 24, 7 PM $152.68
-0.06%
$152,680 $10,231
Jun 24, 6 PM $152.68
+0.04%
$152,677 $10,473
Jun 24, 5 PM $152.77
+0.17%
$152,774 $10,468
Jun 24, 4 PM $152.43
+0.53%
$152,432 $10,466
Jun 24, 3 PM $151.48
+0.04%
$151,477 $10,374
Jun 24, 2 PM $151.42
-0.14%
$151,424 $10,250
Jun 24, 1 PM $151.6
-0.26%
$151,597 $10,233
Jun 24, 12 PM $151.99
+0.29%
$151,987 $10,177
Jun 24, 11 AM $151.54
+0.34%
$151,540 $10,177
Jun 24, 10 AM $151.15
+0.02%
$151,148 $10,176
Jun 24, 9 AM $151.05
-0.32%
$151,050 $10,175
Jun 24, 8 AM $151.55
-0.14%
$151,550 $10,177