Procter & Gamble xStock Historical Data

PGx Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 169.19
-0.04%
$ 169,194 $ 311,797
Mar 1, 5 AM $ 169.26
+0.09%
$ 169,263 $ 306,374
Mar 1, 4 AM $ 169.13
-0.09%
$ 169,129 $ 306,016
Mar 1, 3 AM $ 169.27
+0.28%
$ 169,273 $ 304,065
Mar 1, 2 AM $ 168.8
-0.14%
$ 168,799 $ 300,348
Mar 1, 1 AM $ 169.03
-0.05%
$ 169,032 $ 295,088
Mar 1, 12 AM $ 169.12
+0.14%
$ 169,121 $ 293,140
Feb 28, 11 PM $ 168.91
-0.13%
$ 168,906 $ 297,215
Feb 28, 10 PM $ 169.12
-0.05%
$ 169,122 $ 297,165
Feb 28, 9 PM $ 169.21
+0.25%
$ 169,207 $ 295,636
Feb 28, 8 PM $ 168.79
-0.13%
$ 168,792 $ 293,860
Feb 28, 7 PM $ 169.01
+0.07%
$ 169,015 $ 295,378
Feb 28, 6 PM $ 168.83
-0.16%
$ 168,831 $ 293,500
Feb 28, 5 PM $ 169.13
-0.07%
$ 169,127 $ 290,035
Feb 28, 4 PM $ 169.15
-0.03%
$ 169,146 $ 288,115
Feb 28, 3 PM $ 169.19
+0.09%
$ 169,195 $ 285,707
Feb 28, 2 PM $ 169.01
-0.02%
$ 169,010 $ 286,974
Feb 28, 1 PM $ 168.99
+0.07%
$ 168,993 $ 288,063
Feb 28, 12 PM $ 168.79
-0.15%
$ 168,793 $ 284,038
Feb 28, 11 AM $ 169.07
-0.05%
$ 169,071 $ 282,141
Feb 28, 10 AM $ 169.12
-0.07%
$ 169,123 $ 281,022
Feb 28, 9 AM $ 169.26
+0.28%
$ 169,262 $ 275,975
Feb 28, 8 AM $ 168.79
-0.06%
$ 168,794 $ 270,721
Feb 28, 7 AM $ 168.87
+0.27%
$ 168,872 $ 267,669
Feb 28, 6 AM $ 168.41
+0.06%
$ 168,415 $ 265,575
Feb 28, 5 AM $ 168.32
+0.00%
$ 168,321 $ 272,577
Feb 28, 4 AM $ 168.33
-0.22%
$ 168,327 $ 278,994
Feb 28, 3 AM $ 168.69
-0.20%
$ 168,693 $ 284,862
Feb 28, 2 AM $ 168.99
-0.13%
$ 168,985 $ 291,115
Feb 28, 1 AM $ 169.2
+0.10%
$ 169,201 $ 295,798
Feb 28, 12 AM $ 169.03
-0.30%
$ 169,029 $ 300,160
Feb 27, 11 PM $ 169.72
+0.16%
$ 169,719 $ 299,283
Feb 27, 10 PM $ 169.45
+0.57%
$ 169,453 $ 299,663
Feb 27, 9 PM $ 168.5
-0.04%
$ 168,497 $ 304,395
Feb 27, 8 PM $ 168.56
+0.11%
$ 168,564 $ 310,181
Feb 27, 7 PM $ 168.37
-0.16%
$ 168,374 $ 314,111
Feb 27, 6 PM $ 168.64
+0.57%
$ 168,639 $ 313,735
Feb 27, 5 PM $ 167.69
-0.06%
$ 167,688 $ 315,044
Feb 27, 4 PM $ 167.78
+0.13%
$ 167,782 $ 313,857
Feb 27, 3 PM $ 167.57
+0.13%
$ 167,565 $ 311,965
Feb 27, 2 PM $ 167.31
+1.07%
$ 167,310 $ 309,439
Feb 27, 1 PM $ 165.54
+0.18%
$ 165,542 $ 307,489
Feb 27, 12 PM $ 165.25
+0.41%
$ 165,250 $ 305,472
Feb 27, 11 AM $ 164.58
+0.05%
$ 164,583 $ 303,006
Feb 27, 10 AM $ 164.5
-0.13%
$ 164,501 $ 303,695
Feb 27, 9 AM $ 164.72
-0.24%
$ 164,723 $ 302,754
Feb 27, 8 AM $ 165.12
+0.13%
$ 165,123 $ 305,310
Feb 27, 7 AM $ 164.9
-0.10%
$ 164,902 $ 304,474
Feb 27, 6 AM $ 165
-0.01%
$ 165,002 $ 304,823
Feb 27, 5 AM $ 165.17
+0.10%
$ 165,175 $ 300,129