Procter & Gamble xStock Historical Data

PGx Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 150.4
+0.12%
$ 150,400 $ 285,429
Apr 30, 9 PM $ 150.17
+0.27%
$ 150,170 $ 283,168
Apr 30, 8 PM $ 149.76
+0.16%
$ 149,760 $ 286,078
Apr 30, 7 PM $ 149.3
+0.11%
$ 149,300 $ 289,233
Apr 30, 6 PM $ 149.22
+0.17%
$ 149,220 $ 289,791
Apr 30, 5 PM $ 148.85
+0.20%
$ 148,850 $ 291,304
Apr 30, 4 PM $ 148.53
-0.05%
$ 148,530 $ 289,465
Apr 30, 3 PM $ 148.81
+0.13%
$ 148,810 $ 285,623
Apr 30, 2 PM $ 148.63
+0.20%
$ 148,630 $ 285,714
Apr 30, 1 PM $ 148.35
+0.58%
$ 148,350 $ 287,890
Apr 30, 12 PM $ 147.57
-0.22%
$ 147,570 $ 287,029
Apr 30, 11 AM $ 147.82
+0.13%
$ 147,820 $ 286,115
Apr 30, 10 AM $ 147.57
+0.02%
$ 147,570 $ 287,373
Apr 30, 9 AM $ 147.74
-0.03%
$ 147,740 $ 289,866
Apr 30, 8 AM $ 148.01
-0.21%
$ 148,010 $ 286,245
Apr 30, 7 AM $ 148.42
-0.08%
$ 148,420 $ 285,863
Apr 30, 6 AM $ 148.52
-0.13%
$ 148,519 $ 284,205
Apr 30, 5 AM $ 148.75
+0.03%
$ 148,749 $ 285,688
Apr 30, 4 AM $ 148.78
-0.13%
$ 148,780 $ 285,247
Apr 30, 3 AM $ 148.93
-0.15%
$ 148,930 $ 281,399
Apr 30, 2 AM $ 149.16
+0.01%
$ 149,160 $ 286,092
Apr 30, 1 AM $ 149.15
+0.29%
$ 149,150 $ 290,945
Apr 30, 12 AM $ 148.72
-0.18%
$ 148,720 $ 296,194
Apr 29, 11 PM $ 148.99
-0.31%
$ 148,990 $ 295,887
Apr 29, 10 PM $ 149.45
+0.00%
$ 149,448 $ 296,184
Apr 29, 9 PM $ 149.45
+0.32%
$ 149,450 $ 301,014
Apr 29, 8 PM $ 148.98
+0.01%
$ 148,980 $ 296,645
Apr 29, 7 PM $ 148.96
-0.23%
$ 148,959 $ 292,468
Apr 29, 6 PM $ 149.31
-0.35%
$ 149,308 $ 292,890
Apr 29, 5 PM $ 149.83
+0.19%
$ 149,828 $ 294,799
Apr 29, 4 PM $ 149.54
+0.04%
$ 149,538 $ 300,142
Apr 29, 3 PM $ 149.48
+0.03%
$ 149,480 $ 303,490
Apr 29, 2 PM $ 149.43
-0.77%
$ 149,430 $ 305,740
Apr 29, 1 PM $ 150.59
-1.01%
$ 150,585 $ 302,273
Apr 29, 12 PM $ 152.12
+0.10%
$ 152,115 $ 298,711
Apr 29, 11 AM $ 151.96
+0.31%
$ 151,959 $ 297,012
Apr 29, 10 AM $ 151.49
+0.17%
$ 151,492 $ 295,168
Apr 29, 9 AM $ 151.23
-0.44%
$ 151,235 $ 289,455
Apr 29, 8 AM $ 151.95
+0.06%
$ 151,945 $ 288,068
Apr 29, 7 AM $ 151.86
-0.02%
$ 151,856 $ 287,222
Apr 29, 6 AM $ 151.94
-0.39%
$ 151,939 $ 288,536
Apr 29, 5 AM $ 152.66
-0.64%
$ 152,659 $ 277,314
Apr 29, 4 AM $ 153.65
-0.16%
$ 153,648 $ 273,310
Apr 29, 3 AM $ 153.9
+1.96%
$ 153,898 $ 273,321
Apr 29, 2 AM $ 150.94
+0.06%
$ 150,939 $ 272,695
Apr 29, 1 AM $ 150.85
-0.07%
$ 150,849 $ 273,567
Apr 29, 12 AM $ 150.95
-0.17%
$ 150,951 $ 271,166
Apr 28, 11 PM $ 151.21
+0.31%
$ 151,207 $ 268,991
Apr 28, 10 PM $ 150.74
+0.56%
$ 150,744 $ 272,987
Apr 28, 9 PM $ 149.9
-0.18%
$ 149,901 $ 270,477