Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $151.55
-0.14%
$151,550 $10,177
Jun 24, 7 AM $151.76
+0.01%
$151,760 $10,170
Jun 24, 6 AM $151.82
+0.11%
$151,820 $10,169
Jun 24, 5 AM $151.63
-0.18%
$151,626 $10,168
Jun 24, 4 AM $152.02
+0.02%
$152,020 $10,168
Jun 24, 3 AM $151.87
+0.17%
$151,870 $10,169
Jun 24, 2 AM $151.63
+0.02%
$151,626 $10,561
Jun 24, 1 AM $151.55
+0.11%
$151,548 $10,562
Jun 24, 12 AM $151.34
-0.06%
$151,340 $10,563
Jun 23, 11 PM $151.51
-0.43%
$151,510 $10,571
Jun 23, 10 PM $152.41
+0.07%
$152,410 $10,571
Jun 23, 9 PM $152.29
-0.02%
$152,292 $10,570
Jun 23, 8 PM $152.35
-0.17%
$152,348 $10,826
Jun 23, 7 PM $152.59
-0.08%
$152,590 $10,935
Jun 23, 6 PM $152.71
-0.09%
$152,711 $10,709
Jun 23, 5 PM $152.85
-0.04%
$152,850 $10,942
Jun 23, 4 PM $153.05
+0.06%
$153,049 $10,943
Jun 23, 3 PM $153.01
+0.40%
$153,009 $10,943
Jun 23, 2 PM $152.4
+0.14%
$152,398 $10,296
Jun 23, 1 PM $152.19
+0.13%
$152,185 $10,557
Jun 23, 12 PM $151.95
+0.18%
$151,951 $10,319
Jun 23, 11 AM $151.66
-0.27%
$151,659 $10,346
Jun 23, 10 AM $151.88
+0.05%
$151,877 $10,345
Jun 23, 9 AM $151.8
+0.15%
$151,799 $10,344
Jun 23, 8 AM $151.47
-0.10%
$151,468 $10,342
Jun 23, 7 AM $151.54
-0.16%
$151,542 $10,346
Jun 23, 6 AM $151.88
-0.15%
$151,880 $10,086
Jun 23, 5 AM $152.08
+0.29%
$152,080 $10,082
Jun 23, 4 AM $151.64
-0.16%
$151,641 $10,083
Jun 23, 3 AM $151.88
+0.09%
$151,880 $9,560
Jun 23, 2 AM $151.75
-0.24%
$151,750 $9,824
Jun 23, 1 AM $152.11
+0.01%
$152,110 $10,345
Jun 23, 12 AM $152.2
+0.10%
$152,200 $10,343
Jun 22, 11 PM $152.05
-0.33%
$152,050 $10,347
Jun 22, 10 PM $152.55
+0.02%
$152,550 $10,349
Jun 22, 9 PM $152.52
+0.06%
$152,518 $10,349
Jun 22, 8 PM $152.43
-0.04%
$152,429 $10,341
Jun 22, 7 PM $152.5
-0.22%
$152,497 $10,232
Jun 22, 6 PM $152.83
+0.16%
$152,830 $10,219
Jun 22, 5 PM $152.59
-0.03%
$152,590 $10,245
Jun 22, 4 PM $152.74
-0.32%
$152,736 $10,245
Jun 22, 3 PM $153.23
-0.54%
$153,226 $10,146
Jun 22, 2 PM $154.04
+0.03%
$154,041 $9,988
Jun 22, 1 PM $153.99
-0.01%
$153,989 $9,991
Jun 22, 12 PM $154.01
-0.16%
$154,011 $10,020
Jun 22, 11 AM $154.17
+0.26%
$154,169 $10,022
Jun 22, 10 AM $153.71
-0.26%
$153,712 $10,105
Jun 22, 9 AM $154.11
-0.01%
$154,108 $10,105
Jun 22, 8 AM $154.03
+0.10%
$154,029 $10,105
Jun 22, 7 AM $153.86
-0.32%
$153,861 $10,106