Procter & Gamble xStock Historical Data

PGx Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 165
-0.01%
$ 165,002 $ 304,823
Feb 27, 5 AM $ 165.17
+0.10%
$ 165,175 $ 300,129
Feb 27, 4 AM $ 165.07
+0.13%
$ 165,069 $ 293,925
Feb 27, 3 AM $ 164.74
+0.02%
$ 164,741 $ 287,098
Feb 27, 2 AM $ 164.63
+0.02%
$ 164,626 $ 280,989
Feb 27, 1 AM $ 164.67
-0.47%
$ 164,667 $ 277,311
Feb 27, 12 AM $ 165.47
+0.12%
$ 165,475 $ 277,901
Feb 26, 11 PM $ 165.25
+0.17%
$ 165,252 $ 280,312
Feb 26, 10 PM $ 164.96
+0.00%
$ 164,963 $ 287,255
Feb 26, 9 PM $ 164.91
-0.24%
$ 164,912 $ 291,226
Feb 26, 8 PM $ 165.26
+0.07%
$ 165,255 $ 292,173
Feb 26, 7 PM $ 165.45
-0.03%
$ 165,447 $ 284,559
Feb 26, 6 PM $ 165.5
+0.12%
$ 165,502 $ 280,540
Feb 26, 5 PM $ 165.31
+0.11%
$ 165,311 $ 277,123
Feb 26, 4 PM $ 165.1
-0.17%
$ 165,099 $ 282,119
Feb 26, 3 PM $ 165.38
-0.24%
$ 165,376 $ 287,873
Feb 26, 2 PM $ 165.78
+0.00%
$ 165,785 $ 289,710
Feb 26, 1 PM $ 165.78
+0.08%
$ 165,779 $ 291,302
Feb 26, 12 PM $ 165.65
-0.23%
$ 165,648 $ 299,311
Feb 26, 11 AM $ 166.03
+0.06%
$ 166,034 $ 305,681
Feb 26, 10 AM $ 165.93
-0.03%
$ 165,929 $ 307,469
Feb 26, 9 AM $ 165.97
+0.21%
$ 165,973 $ 307,601
Feb 26, 8 AM $ 165.62
+0.25%
$ 165,624 $ 306,331
Feb 26, 7 AM $ 165.22
-0.27%
$ 165,215 $ 308,546
Feb 26, 6 AM $ 165.66
+0.12%
$ 165,659 $ 307,748
Feb 26, 5 AM $ 165.42
-0.14%
$ 165,425 $ 309,659
Feb 26, 4 AM $ 165.66
-0.03%
$ 165,663 $ 307,503
Feb 26, 3 AM $ 165.71
-0.09%
$ 165,714 $ 313,093
Feb 26, 2 AM $ 165.87
+0.28%
$ 165,869 $ 316,793
Feb 26, 1 AM $ 165.47
+0.09%
$ 165,471 $ 321,152
Feb 26, 12 AM $ 165.31
-0.02%
$ 165,314 $ 316,148
Feb 25, 11 PM $ 165.35
-0.10%
$ 165,354 $ 309,622
Feb 25, 10 PM $ 165.51
-0.09%
$ 165,515 $ 310,081
Feb 25, 9 PM $ 165.66
+0.20%
$ 165,658 $ 307,363
Feb 25, 8 PM $ 165.33
+0.00%
$ 165,335 $ 308,574
Feb 25, 7 PM $ 165.35
-0.15%
$ 165,346 $ 313,190
Feb 25, 6 PM $ 165.59
-0.25%
$ 165,592 $ 317,539
Feb 25, 5 PM $ 166
+0.36%
$ 165,999 $ 318,517
Feb 25, 4 PM $ 165.41
+0.41%
$ 165,406 $ 320,744
Feb 25, 3 PM $ 164.68
-0.45%
$ 164,676 $ 320,556
Feb 25, 2 PM $ 165.41
-0.62%
$ 165,415 $ 319,885
Feb 25, 1 PM $ 166.38
-0.16%
$ 166,381 $ 319,737
Feb 25, 12 PM $ 166.64
+0.15%
$ 166,644 $ 313,498
Feb 25, 11 AM $ 166.39
-0.05%
$ 166,392 $ 311,001
Feb 25, 10 AM $ 166.48
-0.01%
$ 166,478 $ 307,528
Feb 25, 9 AM $ 166.6
-0.04%
$ 166,602 $ 308,255
Feb 25, 8 AM $ 166.69
+0.18%
$ 166,693 $ 306,382
Feb 25, 7 AM $ 166.39
-0.17%
$ 166,389 $ 304,324
Feb 25, 6 AM $ 166.66
-0.19%
$ 166,659 $ 304,068
Feb 25, 5 AM $ 166.98
+0.35%
$ 166,982 $ 301,264