Procter & Gamble xStock Historical Data

PGx Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 149.9
-0.18%
$ 149,901 $ 270,477
Apr 28, 8 PM $ 150.17
-0.99%
$ 150,174 $ 275,481
Apr 28, 7 PM $ 151.67
-0.18%
$ 151,673 $ 273,801
Apr 28, 6 PM $ 151.94
-0.10%
$ 151,939 $ 277,131
Apr 28, 5 PM $ 152.1
-0.31%
$ 152,097 $ 278,431
Apr 28, 4 PM $ 152.57
-0.08%
$ 152,571 $ 275,731
Apr 28, 3 PM $ 152.7
+0.20%
$ 152,700 $ 269,263
Apr 28, 2 PM $ 152.39
-0.15%
$ 152,388 $ 268,979
Apr 28, 1 PM $ 152.62
+0.83%
$ 152,616 $ 275,471
Apr 28, 12 PM $ 151.36
+0.38%
$ 151,357 $ 276,538
Apr 28, 11 AM $ 150.79
-0.08%
$ 150,788 $ 277,034
Apr 28, 10 AM $ 150.91
+0.01%
$ 150,907 $ 278,487
Apr 28, 9 AM $ 150.89
-0.34%
$ 150,888 $ 278,732
Apr 28, 8 AM $ 151.41
+0.09%
$ 151,407 $ 275,692
Apr 28, 7 AM $ 151.27
-0.34%
$ 151,267 $ 277,664
Apr 28, 6 AM $ 151.79
-0.02%
$ 151,787 $ 279,198
Apr 28, 5 AM $ 151.82
-0.04%
$ 151,821 $ 285,432
Apr 28, 4 AM $ 151.88
+0.08%
$ 151,881 $ 289,133
Apr 28, 3 AM $ 151.76
+2.78%
$ 151,761 $ 295,164
Apr 28, 2 AM $ 147.66
-2.23%
$ 147,663 $ 294,222
Apr 28, 1 AM $ 151.03
+0.01%
$ 151,030 $ 292,355
Apr 28, 12 AM $ 151.01
-0.03%
$ 151,007 $ 287,390
Apr 27, 11 PM $ 151.05
-0.17%
$ 151,047 $ 287,323
Apr 27, 10 PM $ 151.31
+0.07%
$ 151,310 $ 285,991
Apr 27, 9 PM $ 151.2
+0.09%
$ 151,199 $ 284,648
Apr 27, 8 PM $ 151.06
+0.00%
$ 151,059 $ 284,587
Apr 27, 7 PM $ 151.06
+0.08%
$ 151,059 $ 291,817
Apr 27, 6 PM $ 150.94
-0.03%
$ 150,939 $ 284,133
Apr 27, 5 PM $ 150.99
-0.03%
$ 150,986 $ 275,733
Apr 27, 4 PM $ 151.04
+0.02%
$ 151,036 $ 273,268
Apr 27, 3 PM $ 151
+0.00%
$ 150,999 $ 280,382
Apr 27, 2 PM $ 151
+0.09%
$ 150,999 $ 277,205
Apr 27, 1 PM $ 150.86
+1.24%
$ 150,859 $ 280,850
Apr 27, 12 PM $ 149.02
-0.87%
$ 149,018 $ 277,453
Apr 27, 11 AM $ 150.32
+0.10%
$ 150,320 $ 285,107
Apr 27, 10 AM $ 150.17
-0.23%
$ 150,170 $ 287,154
Apr 27, 9 AM $ 150.52
-0.18%
$ 150,519 $ 293,974
Apr 27, 8 AM $ 150.79
+1.76%
$ 150,789 $ 302,038
Apr 27, 7 AM $ 148.18
-2.04%
$ 148,181 $ 299,702
Apr 27, 6 AM $ 151.27
+0.15%
$ 151,270 $ 297,080
Apr 27, 5 AM $ 151.05
+0.36%
$ 151,050 $ 294,540
Apr 27, 4 AM $ 150.51
+0.40%
$ 150,510 $ 301,298
Apr 27, 3 AM $ 149.91
+0.33%
$ 149,910 $ 300,712
Apr 27, 2 AM $ 149.41
+0.44%
$ 149,410 $ 300,814
Apr 27, 1 AM $ 148.75
+0.19%
$ 148,750 $ 301,756
Apr 27, 12 AM $ 148.47
-1.28%
$ 148,470 $ 308,651
Apr 26, 11 PM $ 150.4
-0.19%
$ 150,400 $ 311,747
Apr 26, 10 PM $ 150.69
-0.07%
$ 150,690 $ 305,474
Apr 26, 9 PM $ 150.8
-0.30%
$ 150,800 $ 310,109
Apr 26, 8 PM $ 151.21
+0.19%
$ 151,210 $ 310,219