Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $153.86
-0.32%
$153,861 $10,106
Jun 22, 6 AM $154.26
+0.05%
$154,259 $10,105
Jun 22, 5 AM $154.18
+0.01%
$154,180 $10,101
Jun 22, 4 AM $154.12
-0.16%
$154,120 $10,101
Jun 22, 3 AM $154.37
+0.19%
$154,367 $10,102
Jun 22, 2 AM $154.06
+0.16%
$154,060 $10,005
Jun 22, 1 AM $153.79
+0.17%
$153,791 $10,006
Jun 22, 12 AM $153.53
+0.42%
$153,531 $10,005
Jun 21, 11 PM $152.89
-0.46%
$152,891 $10,006
Jun 21, 10 PM $153.6
+0.01%
$153,601 $10,004
Jun 21, 9 PM $153.58
-0.03%
$153,580 $10,004
Jun 21, 8 PM $153.6
-0.04%
$153,601 $10,000
Jun 21, 7 PM $153.66
+0.31%
$153,661 $10,002
Jun 21, 6 PM $153.19
+0.16%
$153,191 $10,001
Jun 21, 5 PM $152.94
-0.26%
$152,941 $10,001
Jun 21, 4 PM $153.34
-0.33%
$153,341 $10,001
Jun 21, 3 PM $153.85
-0.06%
$153,851 $10,001
Jun 21, 2 PM $154.17
+0.08%
$154,170 $9,998
Jun 21, 1 PM $154.05
-0.01%
$154,050 $9,998
Jun 21, 12 PM $154.23
+0.01%
$154,230 $10,000
Jun 21, 11 AM $154.24
-0.03%
$154,240 $10,001
Jun 21, 10 AM $154.34
+0.19%
$154,340 $10,001
Jun 21, 9 AM $154.04
-0.19%
$154,040 $10,001
Jun 21, 8 AM $154.34
+0.08%
$154,340 $10,003
Jun 21, 7 AM $154.06
+0.23%
$154,060 $10,001
Jun 21, 6 AM $153.71
+0.13%
$153,710 $10,001
Jun 21, 5 AM $153.43
+0.07%
$153,430 $10,004
Jun 21, 4 AM $153.3
+0.06%
$153,300 $10,002
Jun 21, 3 AM $153.21
+0.17%
$153,210 $10,113
Jun 21, 2 AM $152.91
+0.32%
$152,910 $10,116
Jun 21, 1 AM $152.42
+0.36%
$152,420 $10,117
Jun 21, 12 AM $152
-0.09%
$152,000 $10,118
Jun 20, 11 PM $152.07
-0.15%
$152,070 $10,119
Jun 20, 10 PM $152.43
-0.26%
$152,426 $10,119
Jun 20, 9 PM $153
-0.14%
$153,000 $10,008
Jun 20, 8 PM $153.19
-0.23%
$153,190 $10,010
Jun 20, 7 PM $153.41
-0.18%
$153,410 $10,121
Jun 20, 6 PM $153.78
-0.11%
$153,780 $10,120
Jun 20, 5 PM $153.83
-0.03%
$153,830 $10,123
Jun 20, 4 PM $153.96
+0.02%
$153,960 $10,122
Jun 20, 3 PM $153.96
+0.13%
$153,959 $10,119
Jun 20, 2 PM $153.76
+0.33%
$153,761 $10,120
Jun 20, 1 PM $153.1
-0.25%
$153,100 $10,008
Jun 20, 12 PM $153.51
-0.08%
$153,510 $10,009
Jun 20, 11 AM $153.64
-0.10%
$153,640 $10,122
Jun 20, 10 AM $153.79
-0.21%
$153,790 $10,123
Jun 20, 9 AM $154.3
+0.33%
$154,300 $10,119
Jun 20, 8 AM $153.79
-0.06%
$153,790 $10,118
Jun 20, 7 AM $153.89
+0.19%
$153,890 $10,117
Jun 20, 6 AM $153.5
+0.22%
$153,503 $10,117