Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $153.5
+0.22%
$153,503 $10,117
Jun 20, 5 AM $153.16
-0.19%
$153,161 $10,010
Jun 20, 4 AM $153.61
+0.10%
$153,611 $10,013
Jun 20, 3 AM $153.4
-0.01%
$153,400 $9,863
Jun 20, 2 AM $153.41
-0.15%
$153,410 $9,447
Jun 20, 1 AM $153.51
+0.09%
$153,510 $9,030
Jun 20, 12 AM $153.27
-0.22%
$153,270 $8,615
Jun 19, 11 PM $153.7
+0.01%
$153,700 $8,199
Jun 19, 10 PM $153.45
-0.32%
$153,450 $7,780
Jun 19, 9 PM $153.94
+0.02%
$153,940 $7,362
Jun 19, 8 PM $153.83
+0.09%
$153,830 $6,945
Jun 19, 7 PM $153.9
+0.11%
$153,900 $6,530
Jun 19, 6 PM $153.68
+0.16%
$153,680 $6,111
Jun 19, 5 PM $153.44
-0.23%
$153,440 $5,693
Jun 19, 4 PM $153.51
-0.02%
$153,510 $5,275
Jun 19, 3 PM $153.54
-0.46%
$153,540 $4,859
Jun 19, 2 PM $154.25
+0.18%
$154,250 $4,441
Jun 19, 1 PM $153.76
-0.01%
$153,760 $4,025
Jun 19, 12 PM $153.79
-0.49%
$153,790 $3,606
Jun 19, 11 AM $154.47
-0.03%
$154,470 $3,188
Jun 19, 10 AM $154.42
-0.14%
$154,420 $2,773
Jun 19, 9 AM $154.58
+0.10%
$154,580 $2,359
Jun 19, 8 AM $154.13
-0.21%
$154,130 $1,942
Jun 19, 7 AM $154.53
+0.18%
$154,530 $1,526
Jun 19, 6 AM $154.26
-0.21%
$154,260 $1,109
Jun 19, 5 AM $154.47
-0.30%
$154,470 $695
Jun 19, 4 AM $154.97
+0.80%
$154,970 $278
Jun 19, 3 AM $153.74
+0.00%
$153,740 $1
Jun 19, 2 AM $153.74
+0.00%
$153,740 $1
Jun 19, 1 AM $153.74
+0.00%
$153,740 $1
Jun 19, 12 AM $153.74
+0.00%
$153,740 $2
Jun 18, 11 PM $153.74
+0.00%
$153,740 $2
Jun 18, 10 PM $153.74
+0.00%
$153,740 $2
Jun 18, 9 PM $153.74
+0.00%
$153,740 $2
Jun 18, 8 PM $153.74
-0.07%
$153,740 $2
Jun 18, 7 PM $153.85
+0.07%
$153,853 $2
Jun 18, 6 PM $153.74
+0.00%
$153,740 $1
Jun 18, 5 PM $153.74
-0.06%
$153,740 $600
Jun 18, 4 PM $153.83
+0.00%
$153,825 $600
Jun 18, 3 PM $153.83
+0.06%
$153,825 $600
Jun 18, 2 PM $153.74
+0.00%
$153,740 $600
Jun 18, 1 PM $153.74
+1.10%
$153,740 $600
Jun 18, 12 PM $152.07
-1.09%
$152,066 $600
Jun 18, 11 AM $153.74
+1.10%
$153,740 $600
Jun 18, 10 AM $152.07
+0.00%
$152,066 $600
Jun 18, 9 AM $152.07
+0.00%
$152,066 $600
Jun 18, 8 AM $152.07
+0.00%
$152,066 $600
Jun 18, 7 AM $152.06
-1.09%
$152,064 $1,645
Jun 18, 6 AM $153.74
+1.10%
$153,740 $1,645
Jun 18, 5 AM $152.06
+0.00%
$152,064 $1,645