Procter & Gamble xStock Historical Data

PGx Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 150.93
-0.22%
$ 150,930 $ 305,402
Apr 26, 6 PM $ 151.26
+0.08%
$ 151,260 $ 306,338
Apr 26, 5 PM $ 151.14
-0.13%
$ 151,140 $ 315,255
Apr 26, 4 PM $ 151.33
+0.10%
$ 151,330 $ 318,341
Apr 26, 3 PM $ 151.17
+0.03%
$ 151,170 $ 314,264
Apr 26, 2 PM $ 151.17
+0.00%
$ 151,170 $ 310,489
Apr 26, 1 PM $ 151.16
+0.19%
$ 151,160 $ 301,866
Apr 26, 12 PM $ 151.01
+0.05%
$ 151,010 $ 300,812
Apr 26, 11 AM $ 150.87
+0.22%
$ 150,870 $ 291,362
Apr 26, 10 AM $ 150.66
-0.09%
$ 150,660 $ 289,215
Apr 26, 9 AM $ 150.87
-0.24%
$ 150,870 $ 285,269
Apr 26, 8 AM $ 151.19
-0.15%
$ 151,190 $ 282,733
Apr 26, 7 AM $ 151.4
-0.01%
$ 151,400 $ 279,469
Apr 26, 6 AM $ 151.31
+0.21%
$ 151,310 $ 275,790
Apr 26, 5 AM $ 150.92
+0.02%
$ 150,920 $ 276,507
Apr 26, 4 AM $ 151
+0.07%
$ 151,000 $ 275,486
Apr 26, 3 AM $ 150.91
+0.15%
$ 150,910 $ 275,929
Apr 26, 2 AM $ 150.57
+0.12%
$ 150,570 $ 278,113
Apr 26, 1 AM $ 150.32
-0.14%
$ 150,320 $ 282,775
Apr 26, 12 AM $ 150.46
-0.02%
$ 150,460 $ 280,345
Apr 25, 11 PM $ 150.6
+0.01%
$ 150,600 $ 280,137
Apr 25, 10 PM $ 150.53
-0.23%
$ 150,530 $ 279,396
Apr 25, 9 PM $ 150.87
-0.07%
$ 150,870 $ 273,131
Apr 25, 8 PM $ 150.98
+0.31%
$ 150,980 $ 265,793
Apr 25, 7 PM $ 150.51
-0.07%
$ 150,510 $ 265,809
Apr 25, 6 PM $ 150.61
+0.27%
$ 150,610 $ 265,182
Apr 25, 5 PM $ 150.21
+0.10%
$ 150,210 $ 258,693
Apr 25, 4 PM $ 150.06
-0.13%
$ 150,060 $ 257,084
Apr 25, 3 PM $ 150.25
+0.27%
$ 150,250 $ 253,618
Apr 25, 2 PM $ 149.84
-0.23%
$ 149,840 $ 261,495
Apr 25, 1 PM $ 150.18
-0.12%
$ 150,180 $ 267,604
Apr 25, 12 PM $ 150.36
+0.18%
$ 150,360 $ 270,593
Apr 25, 11 AM $ 150.09
-0.26%
$ 150,092 $ 279,310
Apr 25, 10 AM $ 150.48
-0.07%
$ 150,481 $ 286,060
Apr 25, 9 AM $ 150.59
-0.17%
$ 150,591 $ 283,166
Apr 25, 8 AM $ 150.84
-0.13%
$ 150,841 $ 277,957
Apr 25, 7 AM $ 151.03
-0.24%
$ 151,031 $ 279,889
Apr 25, 6 AM $ 151.39
+0.09%
$ 151,390 $ 289,715
Apr 25, 5 AM $ 151.25
+0.17%
$ 151,250 $ 288,818
Apr 25, 4 AM $ 151
+0.20%
$ 151,001 $ 287,975
Apr 25, 3 AM $ 150.7
-0.30%
$ 150,701 $ 288,815
Apr 25, 2 AM $ 151.16
+0.03%
$ 151,160 $ 292,732
Apr 25, 1 AM $ 151.12
+0.03%
$ 151,120 $ 289,659
Apr 25, 12 AM $ 151.07
+0.16%
$ 151,071 $ 291,842
Apr 24, 11 PM $ 150.83
+0.13%
$ 150,826 $ 294,455
Apr 24, 10 PM $ 150.63
-0.14%
$ 150,629 $ 298,197
Apr 24, 9 PM $ 150.85
-0.02%
$ 150,846 $ 300,350
Apr 24, 8 PM $ 150.88
-0.06%
$ 150,875 $ 307,088
Apr 24, 7 PM $ 150.96
-0.47%
$ 150,961 $ 318,014
Apr 24, 6 PM $ 151.67
-0.32%
$ 151,670 $ 326,417