Procter & Gamble xStock Historical Data

PGx Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 151.67
-0.32%
$ 151,670 $ 326,417
Apr 24, 5 PM $ 152.15
-0.18%
$ 152,150 $ 328,697
Apr 24, 4 PM $ 152.42
-0.03%
$ 152,424 $ 330,531
Apr 24, 3 PM $ 152.47
-0.09%
$ 152,474 $ 339,073
Apr 24, 2 PM $ 152.61
-0.17%
$ 152,611 $ 328,357
Apr 24, 1 PM $ 152.86
+0.84%
$ 152,864 $ 325,207
Apr 24, 12 PM $ 151.59
+2.62%
$ 151,593 $ 327,976
Apr 24, 11 AM $ 147.73
-0.26%
$ 147,728 $ 326,913
Apr 24, 10 AM $ 148.12
+0.01%
$ 148,117 $ 323,618
Apr 24, 9 AM $ 148.1
-0.05%
$ 148,097 $ 322,788
Apr 24, 8 AM $ 148.18
+0.12%
$ 148,176 $ 322,788
Apr 24, 7 AM $ 148
+0.35%
$ 147,999 $ 328,539
Apr 24, 6 AM $ 147.48
+0.27%
$ 147,480 $ 328,222
Apr 24, 5 AM $ 147.08
+0.24%
$ 147,080 $ 327,921
Apr 24, 4 AM $ 146.73
+0.34%
$ 146,727 $ 331,134
Apr 24, 3 AM $ 146.23
-0.20%
$ 146,233 $ 329,514
Apr 24, 2 AM $ 146.53
-0.05%
$ 146,530 $ 320,306
Apr 24, 1 AM $ 146.61
-0.12%
$ 146,607 $ 316,671
Apr 24, 12 AM $ 146.79
-0.17%
$ 146,790 $ 306,763
Apr 23, 11 PM $ 147.04
+0.35%
$ 147,040 $ 303,600
Apr 23, 10 PM $ 146.53
-0.23%
$ 146,530 $ 307,793
Apr 23, 9 PM $ 146.87
+0.24%
$ 146,870 $ 311,517
Apr 23, 8 PM $ 146.52
-0.05%
$ 146,520 $ 314,168
Apr 23, 7 PM $ 146.6
-0.16%
$ 146,600 $ 309,936
Apr 23, 6 PM $ 146.83
+0.36%
$ 146,830 $ 304,902
Apr 23, 5 PM $ 146.3
+0.09%
$ 146,303 $ 307,327
Apr 23, 4 PM $ 146.17
-0.03%
$ 146,170 $ 306,228
Apr 23, 3 PM $ 146.21
+0.37%
$ 146,213 $ 307,012
Apr 23, 2 PM $ 145.67
+0.16%
$ 145,673 $ 311,151
Apr 23, 1 PM $ 145.45
+0.06%
$ 145,447 $ 311,729
Apr 23, 12 PM $ 145.36
+0.13%
$ 145,363 $ 302,583
Apr 23, 11 AM $ 145.18
+0.15%
$ 145,178 $ 300,708
Apr 23, 10 AM $ 144.96
+0.19%
$ 144,960 $ 297,112
Apr 23, 9 AM $ 144.69
+0.14%
$ 144,685 $ 299,030
Apr 23, 8 AM $ 144.52
-0.14%
$ 144,519 $ 304,258
Apr 23, 7 AM $ 144.72
+0.02%
$ 144,725 $ 297,779
Apr 23, 6 AM $ 144.69
+0.01%
$ 144,690 $ 293,055
Apr 23, 5 AM $ 144.68
+0.10%
$ 144,680 $ 298,334
Apr 23, 4 AM $ 144.53
-0.11%
$ 144,530 $ 302,115
Apr 23, 3 AM $ 144.69
-0.05%
$ 144,691 $ 296,856
Apr 23, 2 AM $ 144.77
-0.12%
$ 144,769 $ 297,974
Apr 23, 1 AM $ 144.94
+0.03%
$ 144,939 $ 297,242
Apr 23, 12 AM $ 144.9
+0.07%
$ 144,898 $ 302,750
Apr 22, 11 PM $ 144.8
+0.21%
$ 144,800 $ 307,883
Apr 22, 10 PM $ 144.49
+0.20%
$ 144,491 $ 304,940
Apr 22, 9 PM $ 144.2
+0.14%
$ 144,199 $ 304,484
Apr 22, 8 PM $ 144
-0.22%
$ 144,000 $ 296,835
Apr 22, 7 PM $ 144.32
-0.08%
$ 144,318 $ 296,142
Apr 22, 6 PM $ 144.43
-0.09%
$ 144,428 $ 300,117
Apr 22, 5 PM $ 144.56
+0.30%
$ 144,560 $ 293,480