Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 5 AM | $152.06 | +0.00% | ||
| Jun 18, 4 AM | $152.06 | -1.09% | ||
| Jun 18, 3 AM | $152.06 | +0.00% | ||
| Jun 18, 2 AM | $152.06 | -1.09% | ||
| Jun 18, 1 AM | $153.74 | +0.00% | ||
| Jun 18, 12 AM | $153.74 | +0.00% | ||
| Jun 17, 11 PM | $153.74 | +0.00% | ||
| Jun 17, 10 PM | $153.74 | +0.00% | ||
| Jun 17, 9 PM | $153.74 | +0.00% | ||
| Jun 17, 8 PM | $153.74 | +0.00% | ||
| Jun 17, 7 PM | $153.74 | +0.00% | ||
| Jun 17, 6 PM | $153.74 | +0.00% | ||
| Jun 17, 5 PM | $153.74 | +1.07% | ||
| Jun 17, 4 PM | $152.11 | +0.00% | ||
| Jun 17, 3 PM | $152.11 | -1.06% | ||
| Jun 17, 2 PM | $153.74 | +0.57% | ||
| Jun 17, 1 PM | $152.86 | +0.00% | ||
| Jun 17, 12 PM | $152.86 | -0.03% | ||
| Jun 17, 11 AM | $152.92 | +0.00% | ||
| Jun 17, 10 AM | $152.92 | +0.00% | ||
| Jun 17, 9 AM | $152.92 | +0.04% | ||
| Jun 17, 8 AM | $152.85 | +0.00% | ||
| Jun 17, 7 AM | $152.85 | +0.45% | ||
| Jun 17, 6 AM | $152.17 | +0.00% | ||
| Jun 17, 5 AM | $152.17 | -1.02% | ||
| Jun 17, 4 AM | $153.74 | +0.00% | ||
| Jun 17, 3 AM | $153.74 | +0.00% | ||
| Jun 17, 2 AM | $153.74 | +0.00% | ||
| Jun 17, 1 AM | $153.74 | +0.00% | ||
| Jun 17, 12 AM | $153.74 | +0.00% | ||
| Jun 16, 11 PM | $153.74 | +0.00% | ||
| Jun 16, 10 PM | $153.74 | +0.00% | ||
| Jun 16, 9 PM | $153.74 | -0.04% | ||
| Jun 16, 8 PM | $153.8 | +0.00% | ||
| Jun 16, 7 PM | $153.8 | +0.04% | ||
| Jun 16, 6 PM | $153.74 | +0.00% | ||
| Jun 16, 5 PM | $153.74 | -0.02% | ||
| Jun 16, 4 PM | $153.77 | +0.00% | ||
| Jun 16, 3 PM | $153.77 | +0.02% | ||
| Jun 16, 2 PM | $153.74 | +2.21% | ||
| Jun 16, 1 PM | $150.42 | +0.41% | ||
| Jun 16, 12 PM | $149.81 | +0.00% | ||
| Jun 16, 11 AM | $149.81 | +0.00% | ||
| Jun 16, 10 AM | $149.81 | +0.00% | ||
| Jun 16, 9 AM | $149.81 | +0.10% | ||
| Jun 16, 8 AM | $149.66 | +0.00% | ||
| Jun 16, 7 AM | $149.66 | +0.00% | ||
| Jun 16, 6 AM | $149.66 | +0.00% | ||
| Jun 16, 5 AM | $149.66 | -0.50% | ||
| Jun 16, 4 AM | $150.42 | -1.51% | ||