Procter & Gamble xStock Historical Data

PGx Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 161.48
-0.26%
$ 161,480 $ 307,657
Feb 23, 2 AM $ 161.84
-0.40%
$ 161,837 $ 310,350
Feb 23, 1 AM $ 162.49
+0.07%
$ 162,487 $ 306,299
Feb 23, 12 AM $ 162.45
-0.07%
$ 162,445 $ 301,118
Feb 22, 11 PM $ 162.56
-0.09%
$ 162,558 $ 302,975
Feb 22, 10 PM $ 162.71
-0.11%
$ 162,710 $ 310,246
Feb 22, 9 PM $ 162.92
+0.37%
$ 162,918 $ 314,703
Feb 22, 8 PM $ 162.32
+0.06%
$ 162,321 $ 317,930
Feb 22, 7 PM $ 162.22
+0.11%
$ 162,217 $ 319,229
Feb 22, 6 PM $ 162.04
-0.39%
$ 162,039 $ 321,738
Feb 22, 5 PM $ 162.67
-0.10%
$ 162,674 $ 328,212
Feb 22, 4 PM $ 162.77
-0.04%
$ 162,772 $ 322,253
Feb 22, 3 PM $ 162.78
+0.08%
$ 162,782 $ 325,674
Feb 22, 2 PM $ 162.66
+0.02%
$ 162,633 $ 322,804
Feb 22, 1 PM $ 162.62
-0.03%
$ 162,623 $ 319,530
Feb 22, 12 PM $ 162.66
+0.14%
$ 162,655 $ 316,534
Feb 22, 11 AM $ 162.43
+0.10%
$ 162,428 $ 313,414
Feb 22, 10 AM $ 162.27
-0.02%
$ 162,266 $ 308,019
Feb 22, 9 AM $ 162.27
+0.15%
$ 162,272 $ 304,424
Feb 22, 8 AM $ 162.03
+0.02%
$ 162,029 $ 309,246
Feb 22, 7 AM $ 161.99
+0.05%
$ 161,991 $ 308,866
Feb 22, 6 AM $ 161.96
-0.11%
$ 161,961 $ 307,774
Feb 22, 5 AM $ 162.19
+0.24%
$ 162,189 $ 307,085
Feb 22, 4 AM $ 161.81
-0.01%
$ 161,806 $ 307,220
Feb 22, 3 AM $ 161.82
-0.04%
$ 161,816 $ 313,129
Feb 22, 2 AM $ 161.88
-0.08%
$ 161,878 $ 310,118
Feb 22, 1 AM $ 162.01
+0.14%
$ 162,010 $ 315,487
Feb 22, 12 AM $ 161.78
-0.07%
$ 161,781 $ 312,913
Feb 21, 11 PM $ 161.89
-0.20%
$ 161,887 $ 319,525
Feb 21, 10 PM $ 162.21
-0.19%
$ 162,214 $ 316,493
Feb 21, 9 PM $ 162.53
-0.06%
$ 162,525 $ 317,095
Feb 21, 8 PM $ 162.62
+0.05%
$ 162,622 $ 312,311
Feb 21, 7 PM $ 162.54
+0.09%
$ 162,539 $ 315,443
Feb 21, 6 PM $ 162.4
-0.05%
$ 162,399 $ 310,288
Feb 21, 5 PM $ 162.48
-0.03%
$ 162,476 $ 308,506
Feb 21, 4 PM $ 162.52
+0.18%
$ 162,519 $ 303,762
Feb 21, 3 PM $ 162.23
+0.24%
$ 162,229 $ 294,789
Feb 21, 2 PM $ 161.84
-0.07%
$ 161,835 $ 298,035
Feb 21, 1 PM $ 161.95
-0.11%
$ 161,975 $ 303,047
Feb 21, 12 PM $ 162.13
-0.22%
$ 162,131 $ 299,615
Feb 21, 11 AM $ 162.49
+0.04%
$ 162,486 $ 308,358
Feb 21, 10 AM $ 162.42
-0.03%
$ 162,422 $ 309,048
Feb 21, 9 AM $ 162.47
+0.12%
$ 162,470 $ 308,466
Feb 21, 8 AM $ 162.39
-0.04%
$ 162,389 $ 306,995
Feb 21, 7 AM $ 162.45
+0.11%
$ 162,447 $ 299,928
Feb 21, 6 AM $ 162.27
-0.10%
$ 162,266 $ 305,982
Feb 21, 5 AM $ 162.43
-0.13%
$ 162,428 $ 308,037
Feb 21, 4 AM $ 162.63
+0.31%
$ 162,632 $ 301,478
Feb 21, 3 AM $ 162.13
+0.02%
$ 162,127 $ 301,455
Feb 21, 2 AM $ 162.1
+0.19%
$ 162,102 $ 296,625