Procter & Gamble xStock Historical Data

PGx Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 162.1
+0.19%
$ 162,102 $ 296,625
Feb 21, 1 AM $ 161.82
-0.16%
$ 161,820 $ 291,122
Feb 21, 12 AM $ 162.08
+0.48%
$ 162,082 $ 292,112
Feb 20, 11 PM $ 161.31
-0.29%
$ 161,311 $ 289,381
Feb 20, 10 PM $ 161.79
-0.30%
$ 161,788 $ 289,243
Feb 20, 9 PM $ 162.27
-0.39%
$ 162,267 $ 280,128
Feb 20, 8 PM $ 162.91
+0.20%
$ 162,908 $ 280,527
Feb 20, 7 PM $ 162.59
+0.22%
$ 162,590 $ 275,965
Feb 20, 6 PM $ 162.23
+0.29%
$ 162,229 $ 282,746
Feb 20, 5 PM $ 161.77
+0.17%
$ 161,767 $ 276,469
Feb 20, 4 PM $ 161.49
+0.29%
$ 161,489 $ 282,328
Feb 20, 3 PM $ 161.07
+0.61%
$ 161,070 $ 288,284
Feb 20, 2 PM $ 160.09
+0.05%
$ 160,092 $ 291,065
Feb 20, 1 PM $ 160.01
+0.11%
$ 160,015 $ 285,149
Feb 20, 12 PM $ 159.84
-0.08%
$ 159,843 $ 287,937
Feb 20, 11 AM $ 159.97
+0.08%
$ 159,970 $ 283,127
Feb 20, 10 AM $ 159.88
+0.00%
$ 159,876 $ 281,266
Feb 20, 9 AM $ 159.9
-0.55%
$ 159,870 $ 283,433
Feb 20, 8 AM $ 160.78
+0.03%
$ 160,815 $ 286,799
Feb 20, 7 AM $ 160.74
+0.06%
$ 160,739 $ 290,626
Feb 20, 6 AM $ 160.65
+0.00%
$ 160,646 $ 292,571
Feb 20, 5 AM $ 160.65
+0.13%
$ 160,652 $ 288,592
Feb 20, 4 AM $ 160.44
+0.10%
$ 160,441 $ 287,348
Feb 20, 3 AM $ 160.33
-0.19%
$ 160,326 $ 280,404
Feb 20, 2 AM $ 160.64
-0.05%
$ 160,636 $ 285,160
Feb 20, 1 AM $ 160.72
-0.01%
$ 160,723 $ 286,428
Feb 20, 12 AM $ 160.74
-1.13%
$ 160,738 $ 288,020
Feb 19, 11 PM $ 162.57
+0.14%
$ 162,569 $ 283,266
Feb 19, 10 PM $ 162.35
+1.41%
$ 162,345 $ 279,078
Feb 19, 9 PM $ 160.11
+0.10%
$ 160,106 $ 285,635
Feb 19, 8 PM $ 159.94
+0.23%
$ 159,945 $ 283,958
Feb 19, 7 PM $ 159.57
-0.45%
$ 159,570 $ 283,237
Feb 19, 6 PM $ 160.29
+0.01%
$ 160,286 $ 276,484
Feb 19, 5 PM $ 160.28
-0.40%
$ 160,276 $ 280,521
Feb 19, 4 PM $ 160.92
+0.11%
$ 161,100 $ 275,387
Feb 19, 3 PM $ 160.75
-0.18%
$ 160,750 $ 277,962
Feb 19, 2 PM $ 161.03
+1.13%
$ 161,025 $ 271,145
Feb 19, 1 PM $ 159.44
+0.02%
$ 159,440 $ 275,113
Feb 19, 12 PM $ 159.41
+0.01%
$ 159,414 $ 281,985
Feb 19, 11 AM $ 159.4
-0.19%
$ 159,404 $ 284,269
Feb 19, 10 AM $ 159.71
+0.12%
$ 159,705 $ 291,616
Feb 19, 9 AM $ 159.51
-0.19%
$ 159,508 $ 291,750
Feb 19, 8 AM $ 159.81
+0.80%
$ 159,808 $ 287,642
Feb 19, 7 AM $ 158.54
-0.04%
$ 158,542 $ 284,941
Feb 19, 6 AM $ 158.6
+0.00%
$ 158,600 $ 283,099
Feb 19, 5 AM $ 158.6
-0.07%
$ 158,596 $ 290,941
Feb 19, 4 AM $ 158.71
-0.68%
$ 158,709 $ 297,666
Feb 19, 3 AM $ 159.79
+1.16%
$ 159,795 $ 304,272
Feb 19, 2 AM $ 158.01
-0.09%
$ 158,010 $ 303,561
Feb 19, 1 AM $ 158.15
-0.10%
$ 158,155 $ 301,235