Procter & Gamble xStock Historical Data

PGx Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 144.56
+0.30%
$ 144,560 $ 293,480
Apr 22, 4 PM $ 144.13
-0.28%
$ 144,127 $ 295,067
Apr 22, 3 PM $ 144.48
+0.12%
$ 144,478 $ 286,398
Apr 22, 2 PM $ 144.29
+0.12%
$ 144,289 $ 276,510
Apr 22, 1 PM $ 144.01
+0.40%
$ 144,009 $ 280,378
Apr 22, 12 PM $ 143.48
-0.10%
$ 143,480 $ 287,999
Apr 22, 11 AM $ 143.75
+0.16%
$ 143,749 $ 290,531
Apr 22, 10 AM $ 143.51
+0.02%
$ 143,509 $ 295,332
Apr 22, 9 AM $ 143.56
+0.05%
$ 143,559 $ 293,028
Apr 22, 8 AM $ 143.64
+0.22%
$ 143,639 $ 294,529
Apr 22, 7 AM $ 143.07
-0.06%
$ 143,070 $ 298,237
Apr 22, 6 AM $ 143.2
+0.01%
$ 143,200 $ 301,800
Apr 22, 5 AM $ 143.1
-0.06%
$ 143,100 $ 297,312
Apr 22, 4 AM $ 143.12
-0.19%
$ 143,120 $ 295,722
Apr 22, 3 AM $ 143.49
-0.24%
$ 143,489 $ 299,975
Apr 22, 2 AM $ 143.83
+0.02%
$ 143,829 $ 302,990
Apr 22, 1 AM $ 143.96
+0.06%
$ 143,959 $ 311,091
Apr 22, 12 AM $ 143.83
+0.00%
$ 143,830 $ 307,600
Apr 21, 11 PM $ 143.83
-0.06%
$ 143,830 $ 303,541
Apr 21, 10 PM $ 143.92
-0.24%
$ 143,920 $ 307,839
Apr 21, 9 PM $ 144.34
-0.26%
$ 144,340 $ 302,239
Apr 21, 8 PM $ 144.61
+0.34%
$ 144,610 $ 306,860
Apr 21, 7 PM $ 144.09
-0.17%
$ 144,090 $ 308,501
Apr 21, 6 PM $ 144.44
-0.06%
$ 144,440 $ 307,701
Apr 21, 5 PM $ 144.55
-0.41%
$ 144,550 $ 312,615
Apr 21, 4 PM $ 145.04
+0.16%
$ 145,038 $ 313,573
Apr 21, 3 PM $ 144.74
-0.38%
$ 144,738 $ 321,099
Apr 21, 2 PM $ 145.28
-0.45%
$ 145,280 $ 324,998
Apr 21, 1 PM $ 145.93
-0.50%
$ 145,930 $ 327,076
Apr 21, 12 PM $ 146.75
+0.10%
$ 146,750 $ 329,300
Apr 21, 11 AM $ 146.68
+0.63%
$ 146,680 $ 323,047
Apr 21, 10 AM $ 145.75
+0.14%
$ 145,750 $ 323,713
Apr 21, 9 AM $ 145.64
-0.23%
$ 145,640 $ 327,771
Apr 21, 8 AM $ 145.88
-0.09%
$ 145,880 $ 320,495
Apr 21, 7 AM $ 145.98
-0.48%
$ 145,980 $ 315,829
Apr 21, 6 AM $ 146.72
+0.07%
$ 146,719 $ 311,119
Apr 21, 5 AM $ 146.6
+0.02%
$ 146,600 $ 310,058
Apr 21, 4 AM $ 146.55
-0.05%
$ 146,550 $ 307,403
Apr 21, 3 AM $ 146.6
-0.13%
$ 146,600 $ 308,738
Apr 21, 2 AM $ 146.79
+0.18%
$ 146,789 $ 310,729
Apr 21, 1 AM $ 146.64
-0.03%
$ 146,639 $ 308,511
Apr 21, 12 AM $ 146.77
+0.12%
$ 146,769 $ 314,637
Apr 20, 11 PM $ 146.61
-0.04%
$ 146,610 $ 316,808
Apr 20, 10 PM $ 146.78
+0.38%
$ 146,780 $ 315,139
Apr 20, 9 PM $ 146.27
+0.42%
$ 146,270 $ 315,250
Apr 20, 8 PM $ 145.5
-0.27%
$ 145,500 $ 312,767
Apr 20, 7 PM $ 145.99
-0.12%
$ 145,990 $ 316,401
Apr 20, 6 PM $ 146.15
-0.09%
$ 146,150 $ 319,025
Apr 20, 5 PM $ 146.28
-0.60%
$ 146,280 $ 319,537
Apr 20, 4 PM $ 147.21
+0.01%
$ 147,210 $ 315,586