Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 3 AM | $152.72 | +2.04% | ||
| Jun 16, 2 AM | $149.66 | -0.50% | ||
| Jun 16, 1 AM | $150.42 | +0.26% | ||
| Jun 16, 12 AM | $150.03 | +0.00% | ||
| Jun 15, 11 PM | $150.03 | +0.00% | ||
| Jun 15, 10 PM | $150.03 | +0.00% | ||
| Jun 15, 9 PM | $150.03 | +0.00% | ||
| Jun 15, 8 PM | $150.03 | -1.86% | ||
| Jun 15, 7 PM | $152.88 | +0.00% | ||
| Jun 15, 6 PM | $152.88 | +1.90% | ||
| Jun 15, 5 PM | $150.03 | +0.00% | ||
| Jun 15, 4 PM | $150.03 | +0.00% | ||
| Jun 15, 3 PM | $150.03 | -0.86% | ||
| Jun 15, 2 PM | $151.33 | +0.00% | ||
| Jun 15, 1 PM | $151.33 | +0.75% | ||
| Jun 15, 12 PM | $150.2 | +0.00% | ||
| Jun 15, 11 AM | $150.2 | -0.14% | ||
| Jun 15, 10 AM | $150.42 | +0.00% | ||
| Jun 15, 9 AM | $150.42 | +0.00% | ||
| Jun 15, 8 AM | $150.42 | +0.00% | ||
| Jun 15, 7 AM | $150.42 | +0.00% | ||
| Jun 15, 6 AM | $150.42 | +0.00% | ||
| Jun 15, 5 AM | $150.42 | +0.00% | ||
| Jun 15, 4 AM | $150.42 | +0.00% | ||
| Jun 15, 3 AM | $150.42 | +0.00% | ||
| Jun 15, 2 AM | $150.42 | +0.00% | ||
| Jun 15, 1 AM | $150.42 | +0.09% | ||
| Jun 15, 12 AM | $150.28 | -0.09% | ||
| Jun 14, 11 PM | $150.42 | +0.09% | ||
| Jun 14, 10 PM | $150.28 | +0.00% | ||
| Jun 14, 9 PM | $150.28 | -0.09% | ||
| Jun 14, 8 PM | $150.42 | +0.00% | ||
| Jun 14, 7 PM | $150.42 | +0.00% | ||
| Jun 14, 6 PM | $150.42 | +0.00% | ||
| Jun 14, 5 PM | $150.42 | -0.03% | ||
| Jun 14, 4 PM | $150.46 | +0.00% | ||
| Jun 14, 3 PM | $150.46 | +0.00% | ||
| Jun 14, 2 PM | $150.46 | +0.00% | ||
| Jun 14, 1 PM | $150.46 | +0.02% | ||
| Jun 14, 12 PM | $150.42 | +0.00% | ||
| Jun 14, 11 AM | $150.42 | +0.00% | ||
| Jun 14, 10 AM | $150.42 | +0.00% | ||
| Jun 14, 9 AM | $150.42 | +0.00% | ||
| Jun 14, 8 AM | $150.42 | +0.00% | ||
| Jun 14, 7 AM | $150.42 | +0.00% | ||
| Jun 14, 6 AM | $150.42 | +0.00% | ||
| Jun 14, 5 AM | $150.42 | +0.00% | ||
| Jun 14, 4 AM | $150.42 | +0.00% | ||
| Jun 14, 3 AM | $150.42 | +0.00% | ||
| Jun 14, 2 AM | $150.42 | +0.00% | ||