Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $155.12
-1.31%
$155,124 $299,162
Mar 5, 2026 $157.19
-2.13%
$157,186 $295,163
Mar 4, 2026 $160.6
-0.66%
$160,601 $284,110
Mar 3, 2026 $161.66
-2.39%
$161,665 $327,365
Mar 2, 2026 $165.63
-1.87%
$165,627 $295,816
Mar 1, 2026 $168.73
-0.10%
$168,726 $294,902
Feb 28, 2026 $168.91
-0.37%
$168,906 $297,215
Feb 27, 2026 $169.72
+2.68%
$169,719 $299,283
Feb 26, 2026 $165.25
-0.06%
$165,252 $280,312
Feb 25, 2026 $165.35
-1.13%
$165,354 $309,622
Feb 24, 2026 $167.28
+0.59%
$167,280 $302,183
Feb 23, 2026 $166.3
+2.30%
$166,305 $306,870
Feb 22, 2026 $162.56
+0.41%
$162,558 $302,975
Feb 21, 2026 $161.89
+0.36%
$161,887 $319,525
Feb 20, 2026 $161.31
-0.77%
$161,311 $289,381
Feb 19, 2026 $162.57
+2.45%
$162,569 $283,266
Feb 18, 2026 $158.68
-0.97%
$158,679 $304,934
Feb 17, 2026 $160.23
-0.50%
$160,225 $325,524
Feb 16, 2026 $160.94
-0.29%
$160,936 $334,481
Feb 15, 2026 $161.41
+0.15%
$161,406 $317,488
Feb 14, 2026 $161.16
+0.31%
$161,158 $306,556
Feb 13, 2026 $160.66
-1.29%
$160,660 $313,205
Feb 12, 2026 $162.76
+1.12%
$162,756 $333,198
Feb 11, 2026 $160.96
-0.67%
$160,958 $305,650
Feb 10, 2026 $162.05
+0.78%
$162,049 $327,215
Feb 9, 2026 $160.63
-0.21%
$160,627 $286,357
Feb 8, 2026 $160.96
+0.02%
$160,965 $286,745
Feb 7, 2026 $160.92
+0.23%
$161,015 $297,947
Feb 6, 2026 $160.56
+0.72%
$160,139 $302,192
Feb 5, 2026 $159.41
+0.79%
$159,405 $284,612
Feb 4, 2026 $158.23
-0.09%
$158,235 $298,393
Feb 3, 2026 $158.38
+2.62%
$158,379 $303,023
Feb 2, 2026 $154.34
+0.92%
$154,339 $320,727
Feb 1, 2026 $152.93
+0.38%
$152,927 $314,047
Jan 31, 2026 $152.35
-0.17%
$152,350 $306,733
Jan 30, 2026 $152.61
+1.00%
$152,613 $270,115
Jan 29, 2026 $151.1
+1.96%
$151,105 $302,693
Jan 28, 2026 $148.2
-1.62%
$148,198 $311,496
Jan 27, 2026 $150.63
+0.09%
$150,633 $309,790
Jan 26, 2026 $150.49
-0.21%
$150,491 $295,149
Jan 25, 2026 $150.81
-0.04%
$150,811 $296,053
Jan 24, 2026 $150.87
-1.00%
$150,874 $302,683
Jan 23, 2026 $152.4
+1.08%
$152,456 $286,579
Jan 22, 2026 $150.77
+2.61%
$150,767 $294,825
Jan 21, 2026 $146.94
-2.30%
$146,935 $291,012
Jan 20, 2026 $150.48
+3.37%
$150,483 $294,210
Jan 19, 2026 $145.58
+0.79%
$145,576 $286,807
Jan 18, 2026 $144.43
-0.72%
$145,490 $27,252
Jan 17, 2026 $145.48
+0.47%
$145,480 $28,330
Jan 16, 2026 $145.21
-0.73%
$144,800 $35,589