Procter & Gamble xStock Historical Data

PGx Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 144.76
+0.00%
$ 144,760 $ 53
May 23, 10 AM $ 134.35
+0.00%
$ -- $ 12
May 23, 9 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 23, 8 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 23, 7 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 23, 6 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 23, 5 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 23, 4 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 23, 3 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 23, 2 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 23, 1 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 23, 12 AM $ 134.35
+0.00%
$ 134,350 $ 12
May 22, 11 PM $ 134.35
+0.00%
$ 134,350 $ 12
May 22, 10 PM $ 134.35
+0.00%
$ 134,350 $ 12
May 22, 9 PM $ 134.35
+0.00%
$ 134,350 $ 12
May 22, 8 PM $ 134.35
+0.00%
$ 134,350 $ 12
May 22, 7 PM $ 134.35
+0.00%
$ 134,350 $ 12
May 22, 6 PM $ 134.35
+0.00%
$ 134,350 $ 12
May 22, 5 PM $ 134.35
+0.00%
$ 134,350 $ 1,970
May 22, 1 PM $ 144
+0.00%
$ 144,003 $ 1,970
May 22, 12 PM $ 144.06
+0.92%
$ 144,063 $ 1,958
May 22, 11 AM $ 142.74
+0.00%
$ 142,745 $ 1,877
May 22, 10 AM $ 142.74
+0.00%
$ 142,745 $ 1,877
May 22, 9 AM $ 142.74
+0.00%
$ 142,745 $ 1,886
May 22, 8 AM $ 142.69
-0.04%
$ 142,695 $ 2,057
May 22, 7 AM $ 142.69
+6.21%
$ 142,695 $ 2,057
May 22, 6 AM $ 134.35
+0.00%
$ 134,350 $ 22
May 22, 5 AM $ 134.35
+0.00%
$ 134,350 $ 22
May 22, 4 AM $ 134.35
+0.00%
$ 134,350 $ 22
May 22, 3 AM $ 134.35
+0.00%
$ 134,350 $ 22
May 22, 2 AM $ 134.35
+0.00%
$ 134,350 $ 22
May 22, 1 AM $ 134.35
+0.00%
$ 134,350 $ 22
May 22, 12 AM $ 134.35
+0.00%
$ 134,350 $ 22
May 21, 11 PM $ 134.35
+0.00%
$ 134,350 $ 22
May 21, 10 PM $ 134.35
+0.00%
$ 134,350 $ 22
May 21, 9 PM $ 134.35
+0.00%
$ 134,350 $ 22
May 21, 8 PM $ 134.35
+0.00%
$ 134,350 $ 22
May 21, 7 PM $ 134.35
+0.00%
$ 134,350 $ 22
May 21, 6 PM $ 134.35
+0.00%
$ 134,350 $ 22
May 21, 5 PM $ 134.35
-5.19%
$ 134,350 $ 22
May 21, 4 PM $ 141.64
-0.05%
$ 141,636 $ 1,047
May 21, 3 PM $ 141.65
-0.04%
$ 141,648 $ 1,295
May 21, 2 PM $ 141.65
+0.38%
$ 141,648 $ 1,295
May 21, 1 PM $ 141.11
+5.03%
$ 141,111 $ 664
May 21, 11 AM $ 143.24
+0.00%
$ 143,237 $ 411
May 21, 10 AM $ 143.24
+0.00%
$ 143,237 $ 474
May 21, 9 AM $ 143.24
+0.17%
$ 143,237 $ 474
May 21, 8 AM $ 143
+0.00%
$ 143,001 $ 314
May 21, 4 AM $ 143.01
+0.00%
$ 143,010 $ 307
May 21, 3 AM $ 143.01
-0.78%
$ 143,010 $ 307