Procter & Gamble xStock Historical Data

PGx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 152.41
-0.06%
$ 152,407 $ 42,496
Jul 23, 4 AM $ 152.5
-0.29%
$ 152,498 $ 42,755
Jul 23, 3 AM $ 152.94
+0.08%
$ 152,938 $ 42,379
Jul 23, 2 AM $ 152.81
+0.02%
$ 152,810 $ 42,187
Jul 23, 1 AM $ 152.78
-0.01%
$ 152,785 $ 43,013
Jul 23, 12 AM $ 152.81
-0.14%
$ 152,805 $ 42,932
Jul 22, 11 PM $ 153.03
+0.13%
$ 153,027 $ 42,957
Jul 22, 10 PM $ 152.82
-0.02%
$ 152,824 $ 45,318
Jul 22, 9 PM $ 152.7
-0.02%
$ 152,697 $ 46,777
Jul 22, 8 PM $ 152.73
+0.36%
$ 152,726 $ 46,588
Jul 22, 7 PM $ 152.18
-0.34%
$ 152,176 $ 46,680
Jul 22, 6 PM $ 152.7
+0.15%
$ 152,702 $ 46,652
Jul 22, 5 PM $ 152.48
-0.39%
$ 152,481 $ 49,280
Jul 22, 4 PM $ 153.08
+0.15%
$ 153,075 $ 51,082
Jul 22, 3 PM $ 152.85
+0.41%
$ 152,846 $ 50,220
Jul 22, 2 PM $ 152.22
-0.23%
$ 152,219 $ 51,486
Jul 22, 1 PM $ 152.58
+0.28%
$ 152,577 $ 51,114
Jul 22, 12 PM $ 152.15
+0.32%
$ 152,151 $ 51,365
Jul 22, 11 AM $ 151.66
+0.16%
$ 151,660 $ 51,527
Jul 22, 10 AM $ 151.41
+0.11%
$ 151,411 $ 51,033
Jul 22, 9 AM $ 151.25
+0.48%
$ 151,250 $ 51,781
Jul 22, 8 AM $ 150.52
-0.16%
$ 150,523 $ 50,633
Jul 22, 7 AM $ 150.76
+0.03%
$ 150,765 $ 50,257
Jul 22, 6 AM $ 150.71
-0.04%
$ 150,712 $ 50,147
Jul 22, 5 AM $ 150.77
+0.02%
$ 150,771 $ 50,199
Jul 22, 4 AM $ 150.75
+0.02%
$ 150,745 $ 50,439
Jul 22, 3 AM $ 150.71
-0.05%
$ 150,709 $ 50,687
Jul 22, 2 AM $ 150.79
+0.13%
$ 150,789 $ 50,943
Jul 22, 1 AM $ 150.59
+0.07%
$ 150,593 $ 51,658
Jul 22, 12 AM $ 150.49
-0.67%
$ 150,487 $ 52,826
Jul 21, 11 PM $ 151.5
-0.02%
$ 151,500 $ 55,346
Jul 21, 10 PM $ 151.53
+0.00%
$ 151,528 $ 53,631
Jul 21, 9 PM $ 151.53
+0.13%
$ 151,533 $ 52,086
Jul 21, 8 PM $ 151.34
+0.60%
$ 151,342 $ 51,971
Jul 21, 7 PM $ 150.43
+0.19%
$ 150,433 $ 54,006
Jul 21, 6 PM $ 150.15
+0.19%
$ 150,150 $ 61,921
Jul 21, 5 PM $ 149.86
-0.01%
$ 149,859 $ 61,978
Jul 21, 4 PM $ 149.97
-0.04%
$ 149,968 $ 60,462
Jul 21, 3 PM $ 150.03
+0.12%
$ 150,028 $ 62,162
Jul 21, 2 PM $ 149.85
-0.04%
$ 149,849 $ 61,124
Jul 21, 1 PM $ 149.91
-0.93%
$ 149,912 $ 51,833
Jul 21, 12 PM $ 151.32
+0.16%
$ 151,316 $ 52,005
Jul 21, 11 AM $ 151.08
+0.01%
$ 151,080 $ 51,743
Jul 21, 10 AM $ 151.07
+0.16%
$ 151,068 $ 51,642
Jul 21, 9 AM $ 150.83
+0.04%
$ 150,827 $ 50,568
Jul 21, 8 AM $ 150.77
-0.27%
$ 150,768 $ 51,295
Jul 21, 7 AM $ 151.17
+0.26%
$ 151,174 $ 50,784
Jul 21, 6 AM $ 150.78
-0.60%
$ 150,779 $ 51,754
Jul 21, 5 AM $ 151.69
-0.11%
$ 151,692 $ 50,541
Jul 21, 4 AM $ 151.86
-0.21%
$ 151,864 $ 49,798