Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 AM | $153.03 | -0.94% | ||
| Sep 13, 11 PM | $154.49 | +0.36% | ||
| Sep 13, 10 PM | $153.93 | -0.13% | ||
| Sep 13, 9 PM | $154.13 | +0.24% | ||
| Sep 13, 8 PM | $153.76 | +0.20% | ||
| Sep 13, 7 PM | $153.45 | +0.09% | ||
| Sep 13, 6 PM | $153.31 | -0.10% | ||
| Sep 13, 5 PM | $153.46 | +0.52% | ||
| Sep 13, 4 PM | $152.67 | +0.16% | ||
| Sep 13, 3 PM | $152.43 | -0.16% | ||
| Sep 13, 2 PM | $152.68 | -0.09% | ||
| Sep 13, 1 PM | $152.82 | +0.14% | ||
| Sep 13, 12 PM | $152.61 | -0.32% | ||
| Sep 13, 11 AM | $153.11 | -0.18% | ||
| Sep 13, 10 AM | $153.38 | +0.24% | ||
| Sep 13, 9 AM | $153.01 | -0.07% | ||
| Sep 13, 8 AM | $153.12 | +0.17% | ||
| Sep 13, 7 AM | $152.86 | -0.25% | ||
| Sep 13, 6 AM | $153.25 | +0.07% | ||
| Sep 13, 5 AM | $153.14 | +0.12% | ||
| Sep 13, 4 AM | $152.95 | +0.07% | ||
| Sep 13, 3 AM | $152.84 | +0.00% | ||
| Sep 13, 2 AM | $152.84 | -0.03% | ||
| Sep 13, 1 AM | $152.89 | +0.15% | ||
| Sep 13, 12 AM | $152.66 | +0.23% | ||
| Sep 12, 11 PM | $152.24 | -0.03% | ||
| Sep 12, 10 PM | $152.28 | +0.23% | ||
| Sep 12, 9 PM | $151.93 | +0.23% | ||
| Sep 12, 8 PM | $151.57 | +0.33% | ||
| Sep 12, 7 PM | $151.07 | +0.59% | ||
| Sep 12, 6 PM | $150.19 | +0.35% | ||
| Sep 12, 5 PM | $149.67 | -0.25% | ||
| Sep 12, 4 PM | $150.04 | +0.04% | ||
| Sep 12, 3 PM | $149.98 | -0.19% | ||
| Sep 12, 2 PM | $150.26 | +0.28% | ||
| Sep 12, 1 PM | $149.85 | +0.13% | ||
| Sep 12, 12 PM | $149.65 | +0.15% | ||
| Sep 12, 11 AM | $149.43 | +0.03% | ||
| Sep 12, 10 AM | $149.38 | +0.10% | ||
| Sep 12, 9 AM | $149.24 | +0.14% | ||
| Sep 12, 8 AM | $149.03 | +0.02% | ||
| Sep 12, 7 AM | $149 | +0.10% | ||
| Sep 12, 6 AM | $148.84 | +0.25% | ||
| Sep 12, 5 AM | $148.46 | +0.10% | ||
| Sep 12, 4 AM | $148.31 | -1.15% | ||
| Sep 12, 3 AM | $150.04 | -0.05% | ||
| Sep 12, 2 AM | $150.11 | -0.09% | ||
| Sep 12, 1 AM | $150.25 | +0.13% | ||
| Sep 12, 12 AM | $150.05 | +1.25% | ||
| Sep 11, 11 PM | $148.2 | +0.08% | ||