Procter & Gamble xStock Historical Data

PGx Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 148.27
+0.00%
$ 148,273 $ 61,429
10:28 AM $ 148.27
+0.00%
$ 148,273 $ 61,429
10:27 AM $ 148.27
+0.02%
$ 148,273 $ 61,429
10:26 AM $ 148.24
+0.00%
$ 148,273 $ 61,430
10:25 AM $ 148.24
+0.00%
$ 148,273 $ 61,430
10:24 AM $ 148.24
+0.00%
$ 148,242 $ 61,430
10:23 AM $ 148.24
+0.12%
$ 148,242 $ 61,430
10:22 AM $ 148.07
+0.00%
$ 148,242 $ 61,389
10:21 AM $ 148.06
+0.00%
$ 148,242 $ 61,389
10:20 AM $ 148.06
+0.00%
$ 148,242 $ 61,268
10:19 AM $ 148.06
-0.09%
$ 148,058 $ 61,268
10:18 AM $ 148.19
+0.00%
$ 148,058 $ 61,239
10:17 AM $ 148.19
+0.00%
$ 148,058 $ 61,239
10:16 AM $ 148.2
+0.00%
$ 148,058 $ 61,239
10:15 AM $ 148.2
+0.10%
$ 148,058 $ 61,239
10:14 AM $ 148.05
+0.00%
$ 148,048 $ 61,223
10:13 AM $ 148.25
+0.00%
$ 148,048 $ 61,200
10:12 AM $ 148.25
+0.00%
$ 148,048 $ 61,200
10:11 AM $ 148.26
+0.00%
$ 148,048 $ 61,198
10:10 AM $ 148.26
+0.00%
$ 148,048 $ 61,198
10:09 AM $ 148.26
+0.08%
$ 148,256 $ 61,478
10:08 AM $ 148.13
+0.00%
$ 148,256 $ 61,301
10:07 AM $ 148.13
+0.00%
$ 148,256 $ 61,301
10:06 AM $ 148.13
+0.00%
$ 148,256 $ 61,302
10:05 AM $ 148.13
+0.00%
$ 148,256 $ 61,302
10:04 AM $ 148.13
+0.00%
$ 148,132 $ 61,302
10:03 AM $ 148.13
+0.00%
$ 148,132 $ 61,302
10:02 AM $ 148.13
+0.00%
$ 148,132 $ 61,302
10:01 AM $ 148.11
+0.00%
$ 148,132 $ 61,301
10:00 AM $ 148.11
+0.00%
$ 148,132 $ 61,301
9:59 AM $ 148.07
+0.00%
$ 148,070 $ 60,917
9:58 AM $ 148.07
+0.00%
$ 148,070 $ 60,917
9:57 AM $ 148.07
+0.00%
$ 148,070 $ 60,917
9:56 AM $ 148.07
-0.08%
$ 148,070 $ 60,917
9:55 AM $ 148.19
+0.00%
$ 148,070 $ 61,370
9:54 AM $ 148.19
+0.00%
$ 148,186 $ 61,370
9:53 AM $ 148.18
+0.00%
$ 148,186 $ 61,463
9:52 AM $ 148.18
+0.03%
$ 148,186 $ 61,463
9:51 AM $ 148.14
+0.00%
$ 148,186 $ 61,496
9:50 AM $ 148.14
+0.00%
$ 148,186 $ 61,496
9:49 AM $ 148.14
+0.00%
$ 148,139 $ 61,496
9:48 AM $ 148.14
+0.00%
$ 148,139 $ 61,675
9:47 AM $ 148.14
+0.00%
$ 148,139 $ 61,675
9:46 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:45 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:44 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:43 AM $ 148.14
+0.00%
$ 148,139 $ 61,676
9:42 AM $ 148.14
+0.01%
$ 148,139 $ 61,676
9:41 AM $ 148.12
+0.00%
$ 148,139 $ 61,677
9:40 AM $ 148.12
+0.00%
$ 148,139 $ 61,677