Procter & Gamble xStock Historical Data

PGx Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 158.15
-0.10%
$ 158,155 $ 301,235
Feb 19, 12 AM $ 158.31
-0.23%
$ 158,309 $ 301,331
Feb 18, 11 PM $ 158.68
-1.09%
$ 158,679 $ 304,934
Feb 18, 10 PM $ 160.42
+1.30%
$ 160,424 $ 304,922
Feb 18, 9 PM $ 158.36
+0.12%
$ 158,362 $ 307,465
Feb 18, 8 PM $ 158.16
-0.15%
$ 158,163 $ 313,762
Feb 18, 7 PM $ 158.4
+0.31%
$ 158,402 $ 323,328
Feb 18, 6 PM $ 157.91
-0.35%
$ 157,914 $ 325,405
Feb 18, 5 PM $ 158.47
-0.10%
$ 158,467 $ 326,937
Feb 18, 4 PM $ 158.63
-0.82%
$ 158,633 $ 330,791
Feb 18, 3 PM $ 159.95
+0.16%
$ 159,946 $ 332,723
Feb 18, 2 PM $ 159.69
-0.77%
$ 159,693 $ 341,175
Feb 18, 1 PM $ 160.93
+0.18%
$ 160,930 $ 342,468
Feb 18, 12 PM $ 160.64
-0.24%
$ 160,640 $ 337,146
Feb 18, 11 AM $ 161.06
-0.13%
$ 161,056 $ 335,221
Feb 18, 10 AM $ 161.26
-0.16%
$ 161,264 $ 332,711
Feb 18, 9 AM $ 161.53
-0.04%
$ 161,528 $ 334,080
Feb 18, 8 AM $ 161.6
+0.25%
$ 161,597 $ 337,659
Feb 18, 7 AM $ 161.19
-0.18%
$ 161,421 $ 337,514
Feb 18, 6 AM $ 161.72
+0.12%
$ 161,482 $ 330,645
Feb 18, 5 AM $ 161.52
+0.21%
$ 161,300 $ 325,938
Feb 18, 4 AM $ 161.19
+0.11%
$ 161,187 $ 326,979
Feb 18, 3 AM $ 161.01
+0.04%
$ 161,007 $ 323,686
Feb 18, 2 AM $ 160.95
+0.03%
$ 160,948 $ 329,333
Feb 18, 1 AM $ 160.91
+0.33%
$ 160,906 $ 326,899
Feb 18, 12 AM $ 160.37
+0.09%
$ 160,373 $ 322,739
Feb 17, 11 PM $ 160.23
+0.08%
$ 160,225 $ 325,524
Feb 17, 10 PM $ 160.1
-0.47%
$ 160,100 $ 330,625
Feb 17, 9 PM $ 160.86
+0.19%
$ 160,864 $ 327,178
Feb 17, 8 PM $ 160.56
-0.03%
$ 160,556 $ 327,253
Feb 17, 7 PM $ 160.6
-0.05%
$ 160,598 $ 321,148
Feb 17, 6 PM $ 160.69
+0.22%
$ 160,686 $ 325,913
Feb 17, 5 PM $ 160.25
+0.00%
$ 160,252 $ 327,316
Feb 17, 4 PM $ 160.25
-0.72%
$ 160,254 $ 324,938
Feb 17, 3 PM $ 161.38
-0.44%
$ 161,378 $ 320,901
Feb 17, 2 PM $ 162.1
+0.21%
$ 162,096 $ 315,172
Feb 17, 1 PM $ 161.75
-0.27%
$ 161,753 $ 313,516
Feb 17, 12 PM $ 162.19
+0.17%
$ 162,195 $ 318,208
Feb 17, 11 AM $ 161.96
-0.03%
$ 161,959 $ 321,513
Feb 17, 10 AM $ 162.01
+0.13%
$ 162,010 $ 323,032
Feb 17, 9 AM $ 161.82
-0.09%
$ 161,822 $ 319,276
Feb 17, 8 AM $ 161.97
-0.05%
$ 161,968 $ 311,863
Feb 17, 7 AM $ 162.05
+0.31%
$ 162,055 $ 314,354
Feb 17, 6 AM $ 161.55
-0.01%
$ 161,553 $ 320,983
Feb 17, 5 AM $ 161.57
-0.23%
$ 161,572 $ 325,887
Feb 17, 4 AM $ 161.94
+0.44%
$ 161,939 $ 323,150
Feb 17, 3 AM $ 161.23
-0.10%
$ 161,231 $ 322,301
Feb 17, 2 AM $ 161.42
+0.19%
$ 161,416 $ 323,265
Feb 17, 1 AM $ 161.11
+0.41%
$ 161,115 $ 330,346
Feb 17, 12 AM $ 160.45
-0.35%
$ 160,452 $ 335,922