Procter & Gamble xStock Historical Data

PGx Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 147.21
+0.01%
$ 147,210 $ 315,586
Apr 20, 3 PM $ 147.33
-0.08%
$ 147,329 $ 313,622
Apr 20, 2 PM $ 147.53
+0.08%
$ 147,528 $ 313,842
Apr 20, 1 PM $ 147.23
+0.09%
$ 147,229 $ 306,638
Apr 20, 12 PM $ 147.19
-0.13%
$ 147,189 $ 297,857
Apr 20, 11 AM $ 147.38
-0.37%
$ 147,378 $ 296,054
Apr 20, 10 AM $ 147.85
-0.32%
$ 147,848 $ 287,923
Apr 20, 9 AM $ 148.29
+0.01%
$ 148,287 $ 287,238
Apr 20, 8 AM $ 148.32
-0.33%
$ 148,317 $ 293,770
Apr 20, 7 AM $ 148.78
-0.16%
$ 148,777 $ 300,778
Apr 20, 6 AM $ 148.94
+0.12%
$ 148,940 $ 304,902
Apr 20, 5 AM $ 148.9
+0.05%
$ 148,900 $ 310,616
Apr 20, 4 AM $ 148.82
-0.17%
$ 148,820 $ 315,178
Apr 20, 3 AM $ 149.08
+0.07%
$ 149,080 $ 312,473
Apr 20, 2 AM $ 148.98
-0.01%
$ 148,980 $ 314,134
Apr 20, 1 AM $ 149
-0.24%
$ 149,000 $ 310,201
Apr 20, 12 AM $ 149.37
-0.01%
$ 149,370 $ 305,241
Apr 19, 11 PM $ 149.4
+0.17%
$ 149,400 $ 306,238
Apr 19, 10 PM $ 149.12
-0.09%
$ 149,120 $ 311,790
Apr 19, 9 PM $ 149.41
+0.14%
$ 149,410 $ 316,241
Apr 19, 8 PM $ 149.01
+0.08%
$ 149,010 $ 316,254
Apr 19, 7 PM $ 148.91
-0.07%
$ 148,910 $ 307,737
Apr 19, 6 PM $ 149.03
+0.13%
$ 149,030 $ 299,196
Apr 19, 5 PM $ 148.69
-0.02%
$ 148,690 $ 296,639
Apr 19, 4 PM $ 148.74
+0.25%
$ 148,740 $ 301,926
Apr 19, 3 PM $ 148.37
-0.08%
$ 148,370 $ 298,849
Apr 19, 2 PM $ 148.49
+0.22%
$ 148,490 $ 301,675
Apr 19, 1 PM $ 148.16
-0.18%
$ 148,160 $ 300,846
Apr 19, 12 PM $ 148.42
+0.11%
$ 148,420 $ 303,049
Apr 19, 11 AM $ 148.25
+0.30%
$ 148,250 $ 308,180
Apr 19, 10 AM $ 147.8
-0.09%
$ 147,800 $ 313,826
Apr 19, 9 AM $ 147.93
-0.16%
$ 147,930 $ 314,979
Apr 19, 8 AM $ 148.16
-0.12%
$ 148,160 $ 311,636
Apr 19, 7 AM $ 148.34
+0.18%
$ 148,340 $ 303,252
Apr 19, 6 AM $ 148.07
+0.02%
$ 148,070 $ 295,752
Apr 19, 5 AM $ 148.04
+0.18%
$ 148,040 $ 285,030
Apr 19, 4 AM $ 147.77
-0.01%
$ 147,770 $ 281,391
Apr 19, 3 AM $ 147.79
-0.34%
$ 147,790 $ 281,440
Apr 19, 2 AM $ 148.29
-0.40%
$ 148,290 $ 278,335
Apr 19, 1 AM $ 148.89
+0.02%
$ 148,890 $ 285,714
Apr 19, 12 AM $ 148.86
-0.10%
$ 148,860 $ 287,328
Apr 18, 11 PM $ 149.01
-0.01%
$ 149,010 $ 287,685
Apr 18, 10 PM $ 149.03
-0.26%
$ 149,030 $ 285,167
Apr 18, 9 PM $ 149.42
+0.21%
$ 149,420 $ 278,039
Apr 18, 8 PM $ 148.99
+0.34%
$ 148,990 $ 280,237
Apr 18, 7 PM $ 148.48
-0.37%
$ 148,480 $ 286,540
Apr 18, 6 PM $ 149.03
+0.19%
$ 149,030 $ 293,336
Apr 18, 5 PM $ 148.75
-0.17%
$ 148,750 $ 289,775
Apr 18, 4 PM $ 149
+0.06%
$ 149,000 $ 282,414
Apr 18, 3 PM $ 148.91
+0.12%
$ 148,910 $ 278,663