Procter & Gamble xStock Historical Data

PGx Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 160.94
-0.05%
$ 160,936 $ 334,481
Feb 16, 10 PM $ 161.01
+0.62%
$ 161,013 $ 334,123
Feb 16, 9 PM $ 160.11
-0.05%
$ 160,106 $ 334,925
Feb 16, 8 PM $ 160.18
-0.10%
$ 160,181 $ 329,044
Feb 16, 7 PM $ 160.35
-0.40%
$ 160,346 $ 331,421
Feb 16, 6 PM $ 160.98
-0.27%
$ 160,983 $ 323,423
Feb 16, 5 PM $ 161.41
+0.14%
$ 161,412 $ 325,657
Feb 16, 4 PM $ 161.18
-0.02%
$ 161,185 $ 330,471
Feb 16, 3 PM $ 161.23
-0.13%
$ 161,225 $ 329,334
Feb 16, 2 PM $ 161.44
+0.22%
$ 161,443 $ 332,351
Feb 16, 1 PM $ 161.31
+0.25%
$ 161,313 $ 330,249
Feb 16, 12 PM $ 160.91
+0.01%
$ 160,911 $ 329,264
Feb 16, 11 AM $ 160.89
+0.02%
$ 160,891 $ 324,132
Feb 16, 10 AM $ 160.86
-0.29%
$ 160,865 $ 323,644
Feb 16, 9 AM $ 161.33
+0.07%
$ 161,233 $ 325,098
Feb 16, 8 AM $ 161.21
+0.09%
$ 161,209 $ 327,081
Feb 16, 7 AM $ 161.07
-0.11%
$ 161,065 $ 327,526
Feb 16, 6 AM $ 161.25
-0.01%
$ 161,248 $ 326,779
Feb 16, 5 AM $ 161.26
-0.01%
$ 161,258 $ 322,149
Feb 16, 4 AM $ 161.27
+0.31%
$ 161,268 $ 321,208
Feb 16, 3 AM $ 160.77
-0.01%
$ 160,775 $ 323,779
Feb 16, 2 AM $ 160.79
-0.11%
$ 160,791 $ 322,711
Feb 16, 1 AM $ 160.97
+0.28%
$ 160,966 $ 323,715
Feb 16, 12 AM $ 160.52
-0.55%
$ 160,519 $ 321,456
Feb 15, 11 PM $ 161.41
+0.04%
$ 161,406 $ 317,488
Feb 15, 10 PM $ 161.35
-0.14%
$ 161,349 $ 311,558
Feb 15, 9 PM $ 161.57
-0.07%
$ 161,503 $ 307,404
Feb 15, 8 PM $ 161.68
+0.10%
$ 161,683 $ 306,640
Feb 15, 7 PM $ 161.52
-0.11%
$ 161,522 $ 304,471
Feb 15, 6 PM $ 161.7
-0.15%
$ 161,698 $ 310,289
Feb 15, 5 PM $ 161.94
+0.03%
$ 161,937 $ 309,509
Feb 15, 4 PM $ 161.89
+0.42%
$ 161,893 $ 310,688
Feb 15, 3 PM $ 161.15
-0.43%
$ 161,154 $ 313,794
Feb 15, 2 PM $ 161.86
+0.27%
$ 161,856 $ 317,275
Feb 15, 1 PM $ 161.42
+0.08%
$ 161,419 $ 320,369
Feb 15, 12 PM $ 161.35
-0.11%
$ 161,348 $ 315,299
Feb 15, 11 AM $ 161.53
+0.25%
$ 161,526 $ 313,924
Feb 15, 10 AM $ 161.13
+0.00%
$ 161,125 $ 307,206
Feb 15, 9 AM $ 161.13
+0.28%
$ 161,126 $ 307,559
Feb 15, 8 AM $ 160.67
+0.28%
$ 160,675 $ 309,490
Feb 15, 7 AM $ 160.22
-0.37%
$ 160,224 $ 309,710
Feb 15, 6 AM $ 160.81
-0.15%
$ 160,814 $ 307,589
Feb 15, 5 AM $ 160.99
-0.14%
$ 160,989 $ 310,957
Feb 15, 4 AM $ 161.21
-0.07%
$ 161,213 $ 309,464
Feb 15, 3 AM $ 161.33
+0.22%
$ 161,329 $ 310,848
Feb 15, 2 AM $ 160.98
-0.08%
$ 160,979 $ 302,823
Feb 15, 1 AM $ 161.11
+0.23%
$ 161,115 $ 300,562
Feb 15, 12 AM $ 160.75
-0.26%
$ 160,746 $ 305,079
Feb 14, 11 PM $ 161.16
-0.07%
$ 161,158 $ 306,556
Feb 14, 10 PM $ 161.27
+0.11%
$ 161,270 $ 306,929