Procter & Gamble xStock Historical Data

PGx Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 148.91
+0.12%
$ 148,910 $ 278,663
Apr 18, 2 PM $ 148.73
+0.09%
$ 148,730 $ 278,549
Apr 18, 1 PM $ 148.6
-0.21%
$ 148,600 $ 283,950
Apr 18, 12 PM $ 148.91
-0.18%
$ 148,908 $ 284,784
Apr 18, 11 AM $ 149.18
+0.01%
$ 149,177 $ 282,246
Apr 18, 10 AM $ 149.16
-0.07%
$ 149,157 $ 281,837
Apr 18, 9 AM $ 149.26
-0.05%
$ 149,256 $ 276,948
Apr 18, 8 AM $ 149.33
+0.04%
$ 149,326 $ 273,709
Apr 18, 7 AM $ 149.27
+0.08%
$ 149,266 $ 274,274
Apr 18, 6 AM $ 149.15
+0.21%
$ 149,146 $ 274,205
Apr 18, 5 AM $ 148.83
-0.30%
$ 148,828 $ 278,368
Apr 18, 4 AM $ 149.27
-0.08%
$ 149,273 $ 279,741
Apr 18, 3 AM $ 149.39
+0.33%
$ 149,391 $ 279,445
Apr 18, 2 AM $ 148.9
+0.02%
$ 148,895 $ 276,019
Apr 18, 1 AM $ 148.87
-0.34%
$ 148,865 $ 268,071
Apr 18, 12 AM $ 149.37
+0.44%
$ 149,367 $ 267,563
Apr 17, 11 PM $ 148.72
-0.16%
$ 148,716 $ 269,259
Apr 17, 10 PM $ 148.96
+0.40%
$ 148,962 $ 268,858
Apr 17, 9 PM $ 148.37
-0.24%
$ 148,372 $ 272,350
Apr 17, 8 PM $ 148.74
-0.24%
$ 148,735 $ 270,971
Apr 17, 7 PM $ 149.1
+0.29%
$ 149,097 $ 266,572
Apr 17, 6 PM $ 148.67
-0.09%
$ 148,666 $ 264,375
Apr 17, 5 PM $ 148.79
+0.18%
$ 148,793 $ 269,147
Apr 17, 4 PM $ 148.53
+0.18%
$ 148,531 $ 276,135
Apr 17, 3 PM $ 148.27
+0.16%
$ 148,268 $ 281,682
Apr 17, 2 PM $ 148.03
+0.83%
$ 148,028 $ 276,307
Apr 17, 1 PM $ 146.81
+1.01%
$ 146,810 $ 275,316
Apr 17, 12 PM $ 145.27
-0.35%
$ 145,272 $ 277,693
Apr 17, 11 AM $ 145.79
-0.15%
$ 145,787 $ 280,838
Apr 17, 10 AM $ 146
+0.28%
$ 146,002 $ 277,630
Apr 17, 9 AM $ 145.59
-0.07%
$ 145,594 $ 275,857
Apr 17, 8 AM $ 145.7
+0.45%
$ 145,695 $ 279,208
Apr 17, 7 AM $ 145.05
-0.32%
$ 145,046 $ 284,551
Apr 17, 6 AM $ 145.51
-0.21%
$ 145,509 $ 287,805
Apr 17, 5 AM $ 145.82
-0.17%
$ 145,815 $ 286,189
Apr 17, 4 AM $ 146.06
+0.00%
$ 146,060 $ 281,832
Apr 17, 3 AM $ 146.06
+0.05%
$ 146,062 $ 287,283
Apr 17, 2 AM $ 145.99
-0.04%
$ 145,995 $ 291,199
Apr 17, 1 AM $ 146.05
-0.01%
$ 146,053 $ 296,310
Apr 17, 12 AM $ 146.06
+0.19%
$ 146,065 $ 294,563
Apr 16, 11 PM $ 145.79
+0.00%
$ 145,791 $ 290,850
Apr 16, 10 PM $ 145.79
+0.31%
$ 145,792 $ 292,685
Apr 16, 9 PM $ 145.34
+0.20%
$ 145,336 $ 293,633
Apr 16, 8 PM $ 145.05
-0.01%
$ 145,050 $ 294,631
Apr 16, 7 PM $ 145.06
+0.17%
$ 145,062 $ 296,909
Apr 16, 6 PM $ 144.82
+0.09%
$ 144,821 $ 299,664
Apr 16, 5 PM $ 144.68
-0.27%
$ 144,685 $ 298,916
Apr 16, 4 PM $ 145.08
-0.17%
$ 145,079 $ 298,275
Apr 16, 3 PM $ 145.33
+0.19%
$ 145,328 $ 297,832
Apr 16, 2 PM $ 145.05
-0.06%
$ 145,052 $ 297,769