Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $141.03
+0.00%
$141,030 $1,409
Jun 12, 12 AM $141.03
-5.44%
$141,030 $1,409
Jun 11, 11 PM $149.15
-0.02%
$149,148 $1,404
Jun 11, 10 PM $149.12
-0.02%
$149,119 $1,404
Jun 11, 9 PM $149.12
+5.74%
$149,119 $1,409
Jun 11, 8 PM $141.03
-0.23%
$141,030 $9
Jun 11, 7 PM $141.36
+0.00%
$141,360 $7
Jun 11, 6 PM $141.36
+0.00%
$141,360 $7
Jun 11, 5 PM $141.36
+0.00%
$141,360 $1,901
Jun 11, 3 PM $149.11
+0.00%
$149,112 $1,928
Jun 11, 2 PM $149.14
+0.00%
$149,140 $1,921
Jun 11, 1 PM $149.14
-1.59%
$149,140 $1,926
Jun 11, 12 PM $149.43
+0.17%
$149,426 $2,378
Jun 11, 11 AM $149.17
+0.00%
$-- $2,377
Jun 11, 10 AM $148.39
+0.04%
$148,391 $2,370
Jun 11, 9 AM $148.33
+0.01%
$148,331 $2,216
Jun 11, 8 AM $148.31
+0.00%
$148,315 $2,216
Jun 11, 7 AM $148.31
-0.73%
$148,315 $2,216
Jun 11, 6 AM $149.41
+0.00%
$149,406 $1,619
Jun 11, 5 AM $149.41
+0.00%
$149,406 $1,619
Jun 11, 4 AM $149.38
-0.02%
$149,380 $1,625
Jun 11, 3 AM $149.35
+5.65%
$149,346 $1,632
Jun 11, 2 AM $141.36
+0.00%
$141,360 $12
Jun 11, 1 AM $141.36
+0.00%
$141,360 $12
Jun 11, 12 AM $141.36
+0.00%
$141,360 $12
Jun 10, 11 PM $141.36
+0.00%
$141,360 $12
Jun 10, 10 PM $141.36
+0.00%
$141,360 $12
Jun 10, 9 PM $141.36
+0.00%
$141,360 $12
Jun 10, 8 PM $141.36
+0.00%
$141,360 $12
Jun 10, 7 PM $141.36
+0.00%
$141,360 $12
Jun 10, 6 PM $141.36
+0.00%
$141,360 $8,821
Jun 10, 5 PM $149.65
+0.00%
$149,652 $8,815
Jun 10, 4 PM $149.65
+0.01%
$149,647 $8,815
Jun 10, 3 PM $149.61
+0.01%
$149,611 $10,794
Jun 10, 2 PM $149.62
+5.84%
$149,618 $10,785
Jun 10, 1 PM $149.6
-0.02%
$149,604 $12,164
Jun 10, 12 PM $149.63
-0.06%
$149,632 $12,142
Jun 10, 11 AM $149.72
+0.73%
$149,722 $12,159
Jun 10, 10 AM $148.64
+0.11%
$148,639 $11,628
Jun 10, 9 AM $148.47
+5.03%
$148,470 $10,979
Jun 10, 8 AM $148.47
-0.01%
$148,467 $11,255
Jun 10, 7 AM $148.47
-0.01%
$148,473 $11,228
Jun 10, 6 AM $148.46
-0.01%
$148,461 $11,268
Jun 10, 5 AM $148.47
-0.01%
$148,473 $11,252
Jun 10, 4 AM $148.48
+0.00%
$148,481 $11,531
Jun 10, 3 AM $148.48
+5.86%
$148,481 $11,520
Jun 10, 2 AM $140.26
+0.00%
$140,260 $27
Jun 10, 1 AM $140.26
+0.00%
$140,260 $27
Jun 10, 12 AM $140.26
+0.00%
$140,260 $27
Jun 9, 11 PM $140.26
+0.00%
$140,260 $12,155