Procter & Gamble xStock Historical Data

PGx Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 145.05
-0.06%
$ 145,052 $ 297,769
Apr 16, 1 PM $ 145.14
+0.31%
$ 145,139 $ 291,463
Apr 16, 12 PM $ 144.69
-0.07%
$ 144,688 $ 290,770
Apr 16, 11 AM $ 144.77
+0.03%
$ 144,766 $ 288,678
Apr 16, 10 AM $ 144.72
-0.17%
$ 144,722 $ 291,679
Apr 16, 9 AM $ 144.97
+0.24%
$ 144,972 $ 297,978
Apr 16, 8 AM $ 144.62
+0.36%
$ 144,619 $ 298,295
Apr 16, 7 AM $ 144.12
-0.08%
$ 144,121 $ 294,223
Apr 16, 6 AM $ 144.24
-0.49%
$ 144,241 $ 295,694
Apr 16, 5 AM $ 144.95
-0.15%
$ 144,945 $ 300,464
Apr 16, 4 AM $ 145.16
-0.07%
$ 145,159 $ 304,362
Apr 16, 3 AM $ 145.26
+0.02%
$ 145,255 $ 303,219
Apr 16, 2 AM $ 145.23
-0.08%
$ 145,227 $ 307,089
Apr 16, 1 AM $ 145.35
+0.10%
$ 145,346 $ 306,596
Apr 16, 12 AM $ 145.21
+0.03%
$ 145,207 $ 304,593
Apr 15, 11 PM $ 145.16
-0.04%
$ 145,158 $ 302,988
Apr 15, 10 PM $ 145.37
+0.02%
$ 145,369 $ 300,964
Apr 15, 9 PM $ 145.34
+0.53%
$ 145,339 $ 298,928
Apr 15, 8 PM $ 144.58
-0.09%
$ 144,576 $ 296,657
Apr 15, 7 PM $ 144.7
+0.36%
$ 144,700 $ 296,452
Apr 15, 6 PM $ 144.18
-0.38%
$ 144,181 $ 294,184
Apr 15, 5 PM $ 144.73
-0.03%
$ 144,733 $ 291,203
Apr 15, 4 PM $ 144.77
+0.14%
$ 144,770 $ 290,050
Apr 15, 3 PM $ 144.57
-0.21%
$ 144,569 $ 291,256
Apr 15, 2 PM $ 144.88
-0.61%
$ 144,876 $ 294,269
Apr 15, 1 PM $ 145.77
-0.52%
$ 145,769 $ 296,322
Apr 15, 12 PM $ 146.53
-0.19%
$ 146,528 $ 292,192
Apr 15, 11 AM $ 146.81
-0.16%
$ 146,805 $ 292,524
Apr 15, 10 AM $ 147.04
-0.09%
$ 147,045 $ 291,150
Apr 15, 9 AM $ 147.18
+0.10%
$ 147,183 $ 288,811
Apr 15, 8 AM $ 147.03
+0.35%
$ 147,032 $ 288,636
Apr 15, 7 AM $ 146.52
+0.11%
$ 146,520 $ 290,345
Apr 15, 6 AM $ 146.36
+0.01%
$ 146,362 $ 294,378
Apr 15, 5 AM $ 146.34
+0.10%
$ 146,340 $ 293,560
Apr 15, 4 AM $ 146.19
-0.09%
$ 146,194 $ 288,958
Apr 15, 3 AM $ 146.32
-0.04%
$ 146,325 $ 287,736
Apr 15, 2 AM $ 146.38
-0.28%
$ 146,382 $ 287,235
Apr 15, 1 AM $ 146.79
-0.14%
$ 146,788 $ 282,748
Apr 15, 12 AM $ 146.99
+0.02%
$ 146,990 $ 290,873
Apr 14, 11 PM $ 146.96
+0.02%
$ 146,964 $ 295,415
Apr 14, 10 PM $ 146.94
-0.84%
$ 146,938 $ 292,160
Apr 14, 9 PM $ 148.18
+0.51%
$ 148,178 $ 289,645
Apr 14, 8 PM $ 147.43
+1.05%
$ 147,428 $ 288,259
Apr 14, 7 PM $ 145.89
+0.04%
$ 145,894 $ 287,762
Apr 14, 6 PM $ 145.83
+0.03%
$ 145,835 $ 292,265
Apr 14, 5 PM $ 145.79
-0.35%
$ 145,792 $ 294,662
Apr 14, 4 PM $ 146.3
+0.84%
$ 146,299 $ 290,558
Apr 14, 3 PM $ 145.08
-0.22%
$ 145,082 $ 292,003
Apr 14, 2 PM $ 145.41
-0.08%
$ 145,409 $ 295,554
Apr 14, 1 PM $ 145.52
+0.02%
$ 145,520 $ 296,092