Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $140.26
+0.00%
$140,260 $12,155
Jun 9, 10 PM $150.69
+0.00%
$150,689 $12,139
Jun 9, 9 PM $150.69
-0.13%
$150,689 $12,139
Jun 9, 8 PM $150.89
+0.00%
$150,891 $12,127
Jun 9, 7 PM $150.44
+1.32%
$150,441 $12,029
Jun 9, 6 PM $148.46
-0.19%
$148,462 $12,029
Jun 9, 5 PM $148.74
+0.22%
$148,735 $10,223
Jun 9, 4 PM $148.41
+0.73%
$148,409 $5,578
Jun 9, 3 PM $147.34
-0.14%
$147,338 $4,412
Jun 9, 2 PM $147.55
+1.14%
$147,545 $2,304
Jun 9, 1 PM $145.88
+0.16%
$145,880 $2,178
Jun 9, 12 PM $145.64
+0.00%
$145,641 $864
Jun 9, 11 AM $145.64
+1.06%
$145,641 $864
Jun 9, 10 AM $144.11
-0.02%
$144,108 $838
Jun 9, 9 AM $144.14
+0.00%
$144,136 $934
Jun 9, 8 AM $144.14
+2.76%
$144,136 $934
Jun 9, 7 AM $140.27
-2.85%
$140,270 $931
Jun 9, 6 AM $144.38
-0.03%
$144,385 $931
Jun 9, 5 AM $144.43
+0.00%
$144,433 $908
Jun 9, 4 AM $144.43
+2.97%
$144,433 $908
Jun 9, 3 AM $140.27
+0.00%
$140,270 $57
Jun 9, 2 AM $140.27
+0.00%
$140,270 $4,556
Jun 9, 1 AM $140.27
+0.00%
$140,270 $4,556
Jun 9, 12 AM $140.27
+0.00%
$140,270 $4,556
Jun 8, 11 PM $140.27
+0.00%
$140,270 $4,556
Jun 8, 10 PM $140.27
-4.90%
$140,270 $4,556
Jun 8, 9 PM $147.54
+5.18%
$147,537 $4,523
Jun 8, 8 PM $140.27
+0.00%
$140,270 $4,556
Jun 8, 7 PM $140.27
+0.00%
$140,270 $4,556
Jun 8, 6 PM $140.27
-4.93%
$140,270 $4,566
Jun 8, 5 PM $147.5
-0.03%
$147,497 $4,534
Jun 8, 4 PM $147.45
+4.18%
$147,448 $4,566
Jun 8, 3 PM $141.53
-2.62%
$141,528 $4,298
Jun 8, 2 PM $145.33
-0.92%
$145,332 $4,271
Jun 8, 1 PM $146.68
+0.00%
$146,677 $4,271
Jun 8, 12 PM $146.67
+0.00%
$146,673 $4,261
Jun 8, 11 AM $146.67
+0.00%
$146,673 $4,261
Jun 8, 10 AM $146.67
+0.00%
$146,673 $4,261
Jun 8, 9 AM $146.67
+0.00%
$146,673 $4,261
Jun 8, 8 AM $146.67
+0.11%
$146,673 $4,261
Jun 8, 7 AM $146.52
+0.11%
$146,516 $4,061
Jun 8, 6 AM $146.36
+1.44%
$146,359 $3,908
Jun 8, 5 AM $144.28
-1.42%
$144,280 $3,908
Jun 8, 4 AM $146.36
+1.44%
$146,359 $3,908
Jun 8, 3 AM $144.28
+0.00%
$144,280 $30
Jun 8, 2 AM $144.28
+0.00%
$144,280 $30
Jun 8, 1 AM $144.28
+0.00%
$144,280 $30
Jun 8, 12 AM $144.28
+0.00%
$144,280 $30
Jun 7, 11 PM $144.28
+0.00%
$144,280 $30
Jun 7, 10 PM $144.28
+0.00%
$144,280 $30