Procter & Gamble xStock Historical Data

PGx Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 145.52
+0.02%
$ 145,520 $ 296,092
Apr 14, 12 PM $ 145.49
-0.26%
$ 145,490 $ 302,679
Apr 14, 11 AM $ 145.87
-0.22%
$ 145,867 $ 303,819
Apr 14, 10 AM $ 146.18
-0.05%
$ 146,185 $ 302,197
Apr 14, 9 AM $ 146.25
+0.07%
$ 146,251 $ 298,693
Apr 14, 8 AM $ 146.15
+0.04%
$ 146,148 $ 302,395
Apr 14, 7 AM $ 146.09
+0.04%
$ 146,090 $ 305,169
Apr 14, 6 AM $ 146.04
-0.04%
$ 146,038 $ 304,345
Apr 14, 5 AM $ 146.1
+0.34%
$ 146,096 $ 303,247
Apr 14, 4 AM $ 145.6
+0.15%
$ 145,603 $ 306,350
Apr 14, 3 AM $ 145.38
+0.60%
$ 145,378 $ 304,543
Apr 14, 2 AM $ 144.52
-0.33%
$ 144,517 $ 295,756
Apr 14, 1 AM $ 144.99
-0.10%
$ 144,991 $ 301,244
Apr 14, 12 AM $ 145.13
+0.32%
$ 145,133 $ 292,457
Apr 13, 11 PM $ 144.64
-0.11%
$ 144,644 $ 292,061
Apr 13, 10 PM $ 144.8
-0.12%
$ 144,799 $ 298,991
Apr 13, 9 PM $ 144.97
-0.21%
$ 144,975 $ 308,594
Apr 13, 8 PM $ 145.28
+0.09%
$ 145,279 $ 311,546
Apr 13, 7 PM $ 145.15
-0.20%
$ 145,151 $ 308,688
Apr 13, 6 PM $ 145.45
+0.03%
$ 145,445 $ 303,093
Apr 13, 5 PM $ 145.41
+0.26%
$ 145,406 $ 306,358
Apr 13, 4 PM $ 145.03
+0.13%
$ 145,029 $ 304,895
Apr 13, 3 PM $ 144.84
-0.54%
$ 144,842 $ 303,203
Apr 13, 2 PM $ 145.62
+0.70%
$ 145,624 $ 296,815
Apr 13, 1 PM $ 144.48
-1.25%
$ 144,477 $ 300,188
Apr 13, 12 PM $ 146.31
-0.07%
$ 146,306 $ 299,831
Apr 13, 11 AM $ 146.38
-0.49%
$ 146,375 $ 305,195
Apr 13, 10 AM $ 147.1
+0.22%
$ 147,102 $ 306,006
Apr 13, 9 AM $ 146.79
-0.03%
$ 146,792 $ 312,008
Apr 13, 8 AM $ 146.84
-0.28%
$ 146,835 $ 305,018
Apr 13, 7 AM $ 147.24
-0.20%
$ 147,245 $ 305,658
Apr 13, 6 AM $ 147.54
+0.01%
$ 147,544 $ 304,066
Apr 13, 5 AM $ 147.54
+0.01%
$ 147,535 $ 305,211
Apr 13, 4 AM $ 147.52
-0.02%
$ 147,516 $ 307,195
Apr 13, 3 AM $ 147.54
+0.25%
$ 147,540 $ 308,398
Apr 13, 2 AM $ 147.17
+1.17%
$ 147,174 $ 307,366
Apr 13, 1 AM $ 145.47
-0.20%
$ 145,472 $ 298,794
Apr 13, 12 AM $ 145.77
-0.36%
$ 145,770 $ 303,962
Apr 12, 11 PM $ 146.29
-0.10%
$ 146,293 $ 298,362
Apr 12, 10 PM $ 146.43
+0.01%
$ 146,434 $ 292,714
Apr 12, 9 PM $ 146.41
+0.25%
$ 146,415 $ 286,777
Apr 12, 8 PM $ 146.05
-0.14%
$ 146,051 $ 291,048
Apr 12, 7 PM $ 146.25
-0.15%
$ 146,254 $ 292,918
Apr 12, 6 PM $ 146.48
+0.03%
$ 146,477 $ 290,825
Apr 12, 5 PM $ 146.44
-0.26%
$ 146,439 $ 288,563
Apr 12, 4 PM $ 146.83
+0.16%
$ 146,826 $ 297,755
Apr 12, 3 PM $ 146.59
+0.16%
$ 146,589 $ 296,906
Apr 12, 2 PM $ 146.36
+0.02%
$ 146,356 $ 299,942
Apr 12, 1 PM $ 146.32
+0.11%
$ 146,322 $ 303,579
Apr 12, 12 PM $ 146.17
-0.27%
$ 146,167 $ 295,189