Procter & Gamble xStock Historical Data

PGx Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 160.93
+0.17%
$ 160,929 $ 332,495
Feb 10, 6 PM $ 160.66
+0.71%
$ 160,657 $ 325,379
Feb 10, 5 PM $ 159.52
-0.11%
$ 159,518 $ 319,212
Feb 10, 4 PM $ 159.69
-0.44%
$ 159,693 $ 312,619
Feb 10, 3 PM $ 160.4
+0.30%
$ 160,400 $ 302,999
Feb 10, 2 PM $ 159.92
-0.16%
$ 159,921 $ 303,870
Feb 10, 1 PM $ 160.16
-0.01%
$ 160,014 $ 304,457
Feb 10, 12 PM $ 160.17
+0.00%
$ 160,165 $ 297,381
Feb 10, 11 AM $ 160.17
+0.03%
$ 160,175 $ 291,239
Feb 10, 10 AM $ 160.13
-0.18%
$ 160,131 $ 292,216
Feb 10, 9 AM $ 160.38
+1.46%
$ 160,378 $ 293,630
Feb 10, 8 AM $ 158.08
+0.08%
$ 158,079 $ 294,697
Feb 10, 7 AM $ 157.96
-0.22%
$ 157,955 $ 299,130
Feb 10, 6 AM $ 158.31
-0.07%
$ 158,309 $ 299,280
Feb 10, 5 AM $ 158.41
+0.18%
$ 158,414 $ 296,323
Feb 10, 4 AM $ 158.13
-0.11%
$ 158,136 $ 296,247
Feb 10, 3 AM $ 158.3
-0.19%
$ 158,301 $ 295,403
Feb 10, 2 AM $ 158.6
-0.24%
$ 158,596 $ 296,680
Feb 10, 1 AM $ 158.98
-1.98%
$ 158,981 $ 294,197
Feb 10, 12 AM $ 162.19
+0.87%
$ 162,195 $ 289,626
Feb 9, 11 PM $ 160.63
-0.42%
$ 160,627 $ 286,357
Feb 9, 10 PM $ 161.3
+0.28%
$ 161,305 $ 290,005
Feb 9, 9 PM $ 160.85
-0.61%
$ 160,850 $ 285,821
Feb 9, 8 PM $ 161.84
+2.03%
$ 161,838 $ 277,029
Feb 9, 7 PM $ 158.62
-0.04%
$ 158,620 $ 276,470
Feb 9, 6 PM $ 158.69
+0.29%
$ 158,690 $ 278,721
Feb 9, 5 PM $ 158.08
-1.58%
$ 158,084 $ 284,836
Feb 9, 4 PM $ 160.61
+0.15%
$ 160,615 $ 286,728
Feb 9, 3 PM $ 160.38
+0.20%
$ 160,382 $ 288,230
Feb 9, 2 PM $ 160.06
+0.27%
$ 160,208 $ 286,833
Feb 9, 1 PM $ 159.62
-0.03%
$ 159,624 $ 284,231
Feb 9, 12 PM $ 159.67
+0.03%
$ 159,673 $ 287,561
Feb 9, 11 AM $ 159.62
-0.13%
$ 159,619 $ 291,067
Feb 9, 10 AM $ 159.81
-0.11%
$ 159,811 $ 287,418
Feb 9, 9 AM $ 159.99
+0.27%
$ 159,993 $ 286,944
Feb 9, 8 AM $ 159.56
-0.12%
$ 159,557 $ 286,861
Feb 9, 7 AM $ 159.74
+0.06%
$ 159,745 $ 283,736
Feb 9, 6 AM $ 159.65
+0.32%
$ 159,652 $ 286,239
Feb 9, 5 AM $ 159.14
-0.09%
$ 159,144 $ 289,139
Feb 9, 4 AM $ 159.29
+0.38%
$ 159,293 $ 291,986
Feb 9, 3 AM $ 158.69
+0.18%
$ 158,694 $ 295,853
Feb 9, 2 AM $ 158.41
-1.03%
$ 158,405 $ 295,324
Feb 9, 1 AM $ 160.05
-0.51%
$ 160,049 $ 293,103
Feb 9, 12 AM $ 160.86
-0.06%
$ 160,864 $ 288,503
Feb 8, 11 PM $ 160.96
+0.09%
$ 160,965 $ 286,745
Feb 8, 10 PM $ 160.86
-0.04%
$ 160,858 $ 289,570
Feb 8, 9 PM $ 160.93
-0.03%
$ 160,926 $ 292,788
Feb 8, 8 PM $ 160.98
+0.11%
$ 160,977 $ 292,029
Feb 8, 7 PM $ 160.75
+0.07%
$ 160,800 $ 291,601
Feb 8, 6 PM $ 160.64
-0.12%
$ 160,644 $ 291,539