Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $144.28
+0.00%
$144,280 $4,614
Jun 5, 7 PM $148.04
+0.00%
$148,043 $4,614
Jun 5, 6 PM $148.04
+2.61%
$148,043 $4,614
Jun 5, 5 PM $144.28
-1.45%
$144,280 $1,668
Jun 5, 4 PM $146.4
+1.10%
$146,405 $1,668
Jun 5, 3 PM $144.81
+0.73%
$144,811 $1,599
Jun 5, 2 PM $141.62
+0.00%
$141,618 $1,338
Jun 5, 1 PM $141.62
-1.85%
$141,618 $999
Jun 5, 12 PM $144.28
+1.88%
$144,280 $1,024
Jun 5, 11 AM $141.62
-1.56%
$141,616 $1,024
Jun 5, 10 AM $143.86
+0.00%
$143,855 $55
Jun 5, 9 AM $143.86
+0.00%
$143,855 $55
Jun 5, 8 AM $143.86
+0.00%
$143,855 $55
Jun 5, 7 AM $143.86
+0.00%
$143,855 $55
Jun 5, 6 AM $143.86
-0.29%
$143,855 $55
Jun 5, 5 AM $144.28
+0.55%
$144,280 $184
Jun 5, 4 AM $143.49
-0.55%
$143,492 $184
Jun 5, 3 AM $144.28
+0.00%
$144,280 $184
Jun 5, 2 AM $144.28
+0.00%
$144,280 $184
Jun 5, 1 AM $144.28
+0.00%
$144,280 $184
Jun 5, 12 AM $144.28
+0.55%
$144,280 $184
Jun 4, 11 PM $143.49
-0.55%
$143,492 $184
Jun 4, 10 PM $144.28
+0.00%
$144,280 $184
Jun 4, 9 PM $144.28
+0.55%
$144,280 $184
Jun 4, 8 PM $143.49
+0.00%
$143,492 $184
Jun 4, 7 PM $143.49
-0.55%
$143,492 $184
Jun 4, 6 PM $144.28
+0.00%
$144,280 $184
Jun 4, 5 PM $144.28
+0.00%
$144,280 $184
Jun 4, 4 PM $144.28
+0.00%
$144,280 $184
Jun 4, 3 PM $144.28
+0.55%
$144,280 $184
Jun 4, 2 PM $143.49
+0.08%
$143,492 $184
Jun 4, 1 PM $143.38
-0.62%
$143,383 $606
Jun 4, 12 PM $144.28
+0.00%
$144,280 $569
Jun 4, 11 AM $144.28
+2.75%
$144,280 $569
Jun 4, 10 AM $140.42
+0.00%
$140,424 $569
Jun 4, 9 AM $140.42
+0.00%
$140,424 $569
Jun 4, 8 AM $140.42
+0.00%
$140,424 $569
Jun 4, 7 AM $140.42
+0.00%
$140,424 $569
Jun 4, 6 AM $140.42
+0.00%
$140,424 $569
Jun 4, 5 AM $140.42
+0.00%
$140,424 $569
Jun 4, 4 AM $140.42
-2.67%
$140,424 $569
Jun 4, 3 AM $144.28
+3.12%
$144,280 $3,704
Jun 4, 2 AM $139.92
+0.00%
$139,917 $3,704
Jun 4, 1 AM $139.92
+0.00%
$139,917 $3,728
Jun 4, 12 AM $139.92
-3.02%
$139,917 $3,728
Jun 3, 11 PM $144.28
+0.00%
$144,280 $3,728
Jun 3, 10 PM $144.28
+0.00%
$144,280 $3,728
Jun 3, 9 PM $139.94
+0.00%
$139,945 $3,728
Jun 3, 8 PM $139.94
+0.00%
$139,945 $3,728
Jun 3, 7 PM $139.94
+0.00%
$139,945 $3,728