Procter & Gamble xStock Historical Data

PGx Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 160.75
+0.07%
$ 160,800 $ 291,601
Feb 8, 6 PM $ 160.64
-0.12%
$ 160,644 $ 291,539
Feb 8, 5 PM $ 160.84
+0.14%
$ 160,838 $ 287,813
Feb 8, 4 PM $ 160.61
+0.20%
$ 160,610 $ 287,639
Feb 8, 3 PM $ 160.28
-0.07%
$ 160,283 $ 291,929
Feb 8, 2 PM $ 160.39
+0.08%
$ 160,387 $ 293,379
Feb 8, 1 PM $ 160.26
-0.29%
$ 160,262 $ 296,390
Feb 8, 12 PM $ 160.73
-0.14%
$ 160,732 $ 300,852
Feb 8, 11 AM $ 160.96
+0.12%
$ 160,957 $ 301,387
Feb 8, 10 AM $ 160.77
-0.09%
$ 160,771 $ 304,551
Feb 8, 9 AM $ 160.92
+0.01%
$ 160,923 $ 302,833
Feb 8, 8 AM $ 160.91
+0.00%
$ 160,914 $ 303,992
Feb 8, 7 AM $ 160.91
+0.15%
$ 160,914 $ 307,313
Feb 8, 6 AM $ 160.68
+0.24%
$ 160,676 $ 304,142
Feb 8, 5 AM $ 160.3
-0.22%
$ 160,298 $ 301,110
Feb 8, 4 AM $ 160.66
-0.17%
$ 160,724 $ 296,213
Feb 8, 3 AM $ 160.93
+0.26%
$ 160,935 $ 289,749
Feb 8, 2 AM $ 160.51
-0.03%
$ 160,513 $ 286,207
Feb 8, 1 AM $ 160.56
-0.25%
$ 160,561 $ 289,549
Feb 8, 12 AM $ 160.96
+0.02%
$ 160,959 $ 296,000
Feb 7, 11 PM $ 160.92
+0.12%
$ 161,015 $ 297,947
Feb 7, 10 PM $ 160.73
-0.16%
$ 160,734 $ 292,986
Feb 7, 9 PM $ 160.9
+0.32%
$ 160,901 $ 295,618
Feb 7, 8 PM $ 160.39
-0.24%
$ 160,389 $ 296,741
Feb 7, 7 PM $ 160.78
+0.38%
$ 160,781 $ 297,795
Feb 7, 6 PM $ 160.17
+0.00%
$ 160,175 $ 296,153
Feb 7, 5 PM $ 160.18
+0.08%
$ 160,175 $ 295,518
Feb 7, 4 PM $ 160.05
+0.07%
$ 160,055 $ 292,997
Feb 7, 3 PM $ 160.05
-0.20%
$ 160,046 $ 291,112
Feb 7, 2 PM $ 160.37
-0.11%
$ 160,374 $ 293,333
Feb 7, 1 PM $ 160.46
-0.22%
$ 160,458 $ 293,897
Feb 7, 12 PM $ 160.82
+0.24%
$ 160,818 $ 292,532
Feb 7, 11 AM $ 160.35
-0.11%
$ 160,345 $ 292,001
Feb 7, 10 AM $ 160.52
+0.02%
$ 160,522 $ 290,611
Feb 7, 9 AM $ 160.49
-0.15%
$ 160,493 $ 294,265
Feb 7, 8 AM $ 160.73
-0.01%
$ 160,734 $ 293,671
Feb 7, 7 AM $ 160.85
-0.02%
$ 160,845 $ 291,452
Feb 7, 6 AM $ 160.88
+0.13%
$ 160,884 $ 294,730
Feb 7, 5 AM $ 160.77
+0.13%
$ 160,772 $ 295,943
Feb 7, 4 AM $ 160.56
+0.05%
$ 160,562 $ 297,824
Feb 7, 3 AM $ 160.48
+0.23%
$ 160,485 $ 299,376
Feb 7, 2 AM $ 160.11
+0.13%
$ 160,111 $ 299,921
Feb 7, 1 AM $ 159.82
+0.07%
$ 159,824 $ 305,214
Feb 7, 12 AM $ 159.71
-0.53%
$ 159,708 $ 304,795
Feb 6, 11 PM $ 160.56
+0.04%
$ 160,139 $ 302,192
Feb 6, 10 PM $ 160.51
+0.19%
$ 160,505 $ 299,927
Feb 6, 9 PM $ 160.21
-0.25%
$ 160,205 $ 296,514
Feb 6, 8 PM $ 160.27
+0.06%
$ 160,272 $ 297,910
Feb 6, 7 PM $ 160.18
+0.02%
$ 160,162 $ 297,707
Feb 6, 6 PM $ 160.12
-0.09%
$ 160,144 $ 298,969