Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $139.94
+0.00%
$139,945 $3,728
Jun 3, 6 PM $139.94
+0.00%
$139,945 $3,728
Jun 3, 5 PM $139.94
+0.00%
$139,945 $3,728
Jun 3, 4 PM $139.94
+0.00%
$139,945 $3,728
Jun 3, 3 PM $139.94
-0.01%
$139,941 $3,978
Jun 3, 2 PM $139.95
+0.00%
$139,950 $3,987
Jun 3, 1 PM $139.95
-0.50%
$139,950 $3,910
Jun 3, 12 PM $140.65
+0.00%
$140,651 $3,943
Jun 3, 11 AM $140.65
+0.00%
$140,651 $3,943
Jun 3, 10 AM $140.65
+0.00%
$140,651 $3,943
Jun 3, 9 AM $140.65
+0.00%
$140,651 $3,943
Jun 3, 8 AM $140.65
+0.00%
$140,651 $3,943
Jun 3, 7 AM $140.65
+0.00%
$140,651 $3,943
Jun 3, 6 AM $140.65
-2.52%
$140,651 $3,943
Jun 3, 5 AM $144.28
+0.00%
$144,280 $3,943
Jun 3, 4 AM $144.28
+2.58%
$144,280 $3,943
Jun 3, 3 AM $140.65
+0.32%
$140,651 $3,943
Jun 3, 2 AM $140.21
-2.82%
$140,208 $661
Jun 3, 1 AM $144.28
+0.00%
$144,280 $96
Jun 3, 12 AM $144.28
+0.00%
$144,280 $96
Jun 2, 11 PM $144.28
+0.00%
$144,280 $266
Jun 2, 10 PM $144.28
+0.00%
$144,280 $266
Jun 2, 9 PM $144.28
+0.00%
$144,280 $266
Jun 2, 8 PM $144.28
+2.00%
$144,280 $831
Jun 2, 7 PM $141.45
+0.00%
$141,450 $777
Jun 2, 6 PM $141.45
+0.00%
$141,450 $777
Jun 2, 5 PM $141.45
+1.00%
$141,450 $777
Jun 2, 4 PM $140.04
+0.00%
$140,044 $777
Jun 2, 3 PM $140.04
-0.87%
$140,044 $777
Jun 2, 2 PM $141.27
+0.70%
$141,270 $1,015
Jun 2, 1 PM $140.28
-1.16%
$140,285 $1,015
Jun 2, 12 PM $141.93
+0.00%
$141,930 $807
Jun 2, 11 AM $141.93
+0.00%
$141,930 $807
Jun 2, 10 AM $141.93
+1.22%
$141,930 $807
Jun 2, 9 AM $140.23
+0.00%
$140,226 $807
Jun 2, 8 AM $140.23
+0.00%
$140,226 $807
Jun 2, 7 AM $140.23
-1.20%
$140,226 $807
Jun 2, 6 AM $141.93
+1.22%
$141,930 $807
Jun 2, 5 AM $140.23
-1.20%
$140,226 $807
Jun 2, 4 AM $141.93
+0.00%
$141,930 $255
Jun 2, 3 AM $141.93
+0.00%
$141,930 $255
Jun 2, 2 AM $141.93
+0.00%
$141,930 $255
Jun 2, 1 AM $141.93
+0.00%
$141,930 $255
Jun 2, 12 AM $141.93
+0.47%
$141,930 $255
Jun 1, 11 PM $141.27
+0.00%
$141,270 $85
Jun 1, 10 PM $141.27
+0.00%
$141,270 $85
Jun 1, 9 PM $141.27
+0.00%
$141,270 $85
Jun 1, 8 PM $141.27
+0.00%
$141,270 $85
Jun 1, 7 PM $141.27
+0.00%
$141,270 $85
Jun 1, 6 PM $141.27
+0.00%
$141,270 $865