Procter & Gamble xStock Historical Data

PGx Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 148.26
+0.14%
$ 148,259 $ 312,238
Apr 10, 10 AM $ 148.06
-0.26%
$ 148,058 $ 315,868
Apr 10, 9 AM $ 148.47
+0.04%
$ 148,466 $ 307,603
Apr 10, 8 AM $ 148.41
-0.02%
$ 148,408 $ 305,782
Apr 10, 7 AM $ 148.44
+0.08%
$ 148,436 $ 303,250
Apr 10, 6 AM $ 148.31
-0.07%
$ 148,312 $ 304,946
Apr 10, 5 AM $ 148.42
-0.06%
$ 148,418 $ 304,356
Apr 10, 4 AM $ 148.51
-0.06%
$ 148,510 $ 303,022
Apr 10, 3 AM $ 148.6
-0.45%
$ 148,598 $ 301,800
Apr 10, 2 AM $ 149.22
+0.19%
$ 149,220 $ 299,894
Apr 10, 1 AM $ 148.93
-0.08%
$ 148,933 $ 309,606
Apr 10, 12 AM $ 149.05
+0.10%
$ 149,052 $ 307,910
Apr 9, 11 PM $ 148.9
+0.45%
$ 148,900 $ 304,918
Apr 9, 10 PM $ 148.24
-0.20%
$ 148,237 $ 308,712
Apr 9, 9 PM $ 148.54
+0.72%
$ 148,541 $ 300,195
Apr 9, 8 PM $ 147.48
-0.27%
$ 147,479 $ 297,653
Apr 9, 7 PM $ 147.88
-0.08%
$ 147,875 $ 288,223
Apr 9, 6 PM $ 147.99
+0.31%
$ 147,995 $ 286,084
Apr 9, 5 PM $ 147.54
+0.17%
$ 147,544 $ 290,674
Apr 9, 4 PM $ 147.29
-0.01%
$ 147,293 $ 291,741
Apr 9, 3 PM $ 147.27
+0.07%
$ 147,270 $ 291,874
Apr 9, 2 PM $ 147.17
+0.13%
$ 147,174 $ 293,516
Apr 9, 1 PM $ 146.98
-0.29%
$ 146,980 $ 293,894
Apr 9, 12 PM $ 147.4
-0.11%
$ 147,403 $ 287,358
Apr 9, 11 AM $ 147.57
+0.03%
$ 147,565 $ 287,384
Apr 9, 10 AM $ 147.43
+0.04%
$ 147,433 $ 279,825
Apr 9, 9 AM $ 147.33
+0.27%
$ 147,329 $ 283,321
Apr 9, 8 AM $ 146.93
+0.00%
$ 146,930 $ 285,618
Apr 9, 7 AM $ 146.92
+0.06%
$ 146,923 $ 284,974
Apr 9, 6 AM $ 146.84
+0.02%
$ 146,837 $ 280,703
Apr 9, 5 AM $ 146.8
-0.04%
$ 146,800 $ 273,187
Apr 9, 4 AM $ 146.87
+0.17%
$ 146,866 $ 273,430
Apr 9, 3 AM $ 146.62
-0.07%
$ 146,621 $ 272,516
Apr 9, 2 AM $ 146.73
+0.15%
$ 146,727 $ 271,978
Apr 9, 1 AM $ 146.51
+0.29%
$ 146,511 $ 263,371
Apr 9, 12 AM $ 146.09
+0.16%
$ 146,094 $ 268,191
Apr 8, 11 PM $ 145.86
-0.21%
$ 145,865 $ 267,276
Apr 8, 10 PM $ 146.17
+0.25%
$ 146,170 $ 263,288
Apr 8, 9 PM $ 145.81
-0.05%
$ 145,810 $ 267,528
Apr 8, 8 PM $ 145.88
-0.05%
$ 145,884 $ 275,923
Apr 8, 7 PM $ 145.95
-0.01%
$ 145,953 $ 287,035
Apr 8, 6 PM $ 145.97
+0.05%
$ 145,969 $ 291,162
Apr 8, 5 PM $ 145.9
+0.05%
$ 145,901 $ 287,617
Apr 8, 4 PM $ 145.83
+0.38%
$ 145,827 $ 285,238
Apr 8, 3 PM $ 145.28
+0.18%
$ 145,282 $ 294,349
Apr 8, 2 PM $ 145.02
+0.35%
$ 145,021 $ 291,189
Apr 8, 1 PM $ 144.52
-0.15%
$ 144,517 $ 290,150
Apr 8, 12 PM $ 144.74
+0.21%
$ 144,739 $ 290,896
Apr 8, 11 AM $ 144.44
+0.14%
$ 144,442 $ 300,913
Apr 8, 10 AM $ 144.24
-0.01%
$ 144,239 $ 298,943