Procter & Gamble xStock Historical Data

PGx Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 160.27
+0.11%
$ 160,272 $ 297,724
Feb 6, 4 PM $ 160.1
-0.22%
$ 160,114 $ 299,182
Feb 6, 3 PM $ 160.39
+0.13%
$ 160,387 $ 301,133
Feb 6, 2 PM $ 160.18
+0.64%
$ 160,039 $ 299,075
Feb 6, 1 PM $ 159.17
+0.03%
$ 159,167 $ 293,146
Feb 6, 12 PM $ 159.15
+0.03%
$ 159,146 $ 293,035
Feb 6, 11 AM $ 159.09
+0.02%
$ 159,092 $ 298,629
Feb 6, 10 AM $ 159.06
-0.15%
$ 159,061 $ 294,175
Feb 6, 9 AM $ 159.3
-0.27%
$ 159,299 $ 288,144
Feb 6, 8 AM $ 159.73
+0.08%
$ 159,730 $ 283,078
Feb 6, 7 AM $ 159.61
-0.02%
$ 159,610 $ 282,249
Feb 6, 6 AM $ 159.63
+0.10%
$ 159,626 $ 282,038
Feb 6, 5 AM $ 159.46
-0.03%
$ 159,458 $ 279,928
Feb 6, 4 AM $ 159.51
+0.09%
$ 159,482 $ 282,114
Feb 6, 3 AM $ 159.39
-0.05%
$ 159,386 $ 283,946
Feb 6, 2 AM $ 159.47
-0.22%
$ 159,467 $ 286,769
Feb 6, 1 AM $ 159.81
+0.85%
$ 159,814 $ 285,767
Feb 6, 12 AM $ 158.47
-0.59%
$ 158,471 $ 282,628
Feb 5, 11 PM $ 159.41
-0.14%
$ 159,405 $ 284,612
Feb 5, 10 PM $ 159.42
-0.15%
$ 159,418 $ 283,694
Feb 5, 9 PM $ 159.66
-0.20%
$ 159,663 $ 281,959
Feb 5, 8 PM $ 159.97
+0.09%
$ 159,971 $ 279,537
Feb 5, 7 PM $ 159.83
+0.63%
$ 159,834 $ 278,207
Feb 5, 6 PM $ 158.83
+0.02%
$ 158,826 $ 276,542
Feb 5, 5 PM $ 158.79
-0.57%
$ 158,794 $ 274,912
Feb 5, 4 PM $ 159.7
-0.09%
$ 159,702 $ 275,000
Feb 5, 3 PM $ 159.85
+0.61%
$ 159,849 $ 270,741
Feb 5, 2 PM $ 158.88
+0.04%
$ 158,880 $ 268,313
Feb 5, 1 PM $ 158.82
+0.35%
$ 158,816 $ 270,620
Feb 5, 12 PM $ 158.26
+0.19%
$ 158,258 $ 270,091
Feb 5, 11 AM $ 157.96
+0.42%
$ 157,956 $ 268,073
Feb 5, 10 AM $ 157.3
-0.13%
$ 157,297 $ 269,581
Feb 5, 9 AM $ 157.5
+0.04%
$ 157,499 $ 266,538
Feb 5, 8 AM $ 157.42
-0.04%
$ 157,423 $ 271,465
Feb 5, 7 AM $ 157.44
-0.50%
$ 157,441 $ 275,327
Feb 5, 6 AM $ 158.23
+0.40%
$ 158,227 $ 279,478
Feb 5, 5 AM $ 157.59
-0.12%
$ 157,592 $ 286,636
Feb 5, 4 AM $ 157.78
+0.16%
$ 157,777 $ 286,422
Feb 5, 3 AM $ 157.51
-0.11%
$ 157,512 $ 291,242
Feb 5, 2 AM $ 157.69
+0.09%
$ 157,692 $ 288,795
Feb 5, 1 AM $ 157.55
-0.19%
$ 157,545 $ 290,810
Feb 5, 12 AM $ 157.84
-0.20%
$ 157,840 $ 293,232
Feb 4, 11 PM $ 158.23
+0.28%
$ 158,235 $ 298,393
Feb 4, 10 PM $ 157.79
-0.15%
$ 157,793 $ 307,523
Feb 4, 9 PM $ 158.04
+0.02%
$ 158,036 $ 313,074
Feb 4, 8 PM $ 157.91
-0.55%
$ 157,913 $ 319,809
Feb 4, 7 PM $ 158.77
-0.90%
$ 158,766 $ 323,085
Feb 4, 6 PM $ 160.21
+0.29%
$ 160,212 $ 330,236
Feb 4, 5 PM $ 159.76
-0.13%
$ 159,762 $ 331,118
Feb 4, 4 PM $ 159.96
+0.26%
$ 159,957 $ 338,145