Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 6 PM | $141.27 | +0.00% | ||
| Jun 1, 5 PM | $141.27 | +0.00% | ||
| Jun 1, 4 PM | $141.27 | +0.00% | ||
| Jun 1, 3 PM | $141.27 | +1.18% | ||
| Jun 1, 2 PM | $139.62 | -0.59% | ||
| Jun 1, 1 PM | $140.45 | -2.81% | ||
| Jun 1, 12 PM | $144.5 | +0.00% | ||
| Jun 1, 11 AM | $144.5 | +0.11% | ||
| Jun 1, 10 AM | $144.34 | -0.11% | ||
| Jun 1, 9 AM | $144.5 | +0.00% | ||
| Jun 1, 8 AM | $144.5 | +0.00% | ||
| Jun 1, 7 AM | $144.5 | +0.00% | ||
| Jun 1, 6 AM | $144.5 | +0.00% | ||
| Jun 1, 5 AM | $144.5 | +0.00% | ||
| Jun 1, 4 AM | $144.5 | +0.00% | ||
| Jun 1, 3 AM | $144.5 | +0.00% | ||
| Jun 1, 2 AM | $144.5 | +0.00% | ||
| Jun 1, 1 AM | $144.5 | +0.00% | ||
| Jun 1, 12 AM | $144.5 | +0.00% | ||
| May 31, 11 PM | $144.5 | +0.00% | ||
| May 31, 10 PM | $144.5 | +0.00% | ||
| May 31, 9 PM | $144.5 | +0.00% | ||
| May 31, 8 PM | $144.5 | +0.00% | ||
| May 31, 7 PM | $144.5 | +0.00% | ||
| May 31, 6 PM | $144.5 | +0.00% | ||
| May 31, 5 PM | $144.5 | +0.00% | ||
| May 31, 4 PM | $144.5 | +0.00% | ||
| May 31, 3 PM | $144.5 | +0.00% | ||
| May 31, 2 PM | $144.5 | +3.96% | ||
| May 31, 1 PM | $138.99 | +0.00% | ||
| May 31, 12 PM | $138.99 | +0.00% | ||
| May 31, 11 AM | $138.99 | +0.00% | ||
| May 31, 10 AM | $138.99 | +0.00% | ||
| May 31, 9 AM | $138.99 | +0.00% | ||
| May 31, 8 AM | $138.99 | +0.00% | ||
| May 31, 7 AM | $138.99 | +0.00% | ||
| May 31, 6 AM | $138.99 | +0.00% | ||
| May 31, 5 AM | $138.99 | +0.00% | ||
| May 31, 4 AM | $138.99 | +0.00% | ||
| May 31, 3 AM | $138.99 | +0.00% | ||
| May 31, 2 AM | $138.99 | +0.00% | ||
| May 31, 1 AM | $138.99 | +0.00% | ||
| May 31, 12 AM | $138.99 | +0.00% | ||
| May 30, 11 PM | $138.99 | +0.00% | ||
| May 30, 10 PM | $138.99 | +0.00% | ||
| May 30, 9 PM | $138.99 | +0.00% | ||
| May 30, 8 PM | $138.99 | +0.00% | ||
| May 30, 7 PM | $138.99 | +0.00% | ||
| May 30, 6 PM | $138.99 | +0.00% | ||
| May 30, 5 PM | $138.99 | +0.00% | ||