Procter & Gamble xStock Historical Data

PGx Page 57
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 144.29
+0.14%
$ 144,286 $ 325,859
Apr 6, 8 AM $ 144.09
+0.00%
$ 144,089 $ 316,688
Apr 6, 7 AM $ 144.13
-0.07%
$ 144,135 $ 316,422
Apr 6, 6 AM $ 144.24
-0.29%
$ 144,239 $ 324,061
Apr 6, 5 AM $ 144.63
+0.00%
$ 144,630 $ 331,520
Apr 6, 4 AM $ 144.64
+0.23%
$ 144,636 $ 332,090
Apr 6, 3 AM $ 144.31
-0.19%
$ 144,309 $ 328,479
Apr 6, 2 AM $ 144.58
-0.03%
$ 144,581 $ 319,542
Apr 6, 1 AM $ 144.63
+0.13%
$ 144,625 $ 316,969
Apr 6, 12 AM $ 144.44
-0.19%
$ 144,442 $ 316,411
Apr 5, 11 PM $ 144.72
+0.04%
$ 144,723 $ 311,168
Apr 5, 10 PM $ 144.67
+0.13%
$ 144,665 $ 311,118
Apr 5, 9 PM $ 144.48
+0.07%
$ 144,481 $ 305,462
Apr 5, 8 PM $ 144.38
-0.16%
$ 144,385 $ 298,480
Apr 5, 7 PM $ 144.62
-0.06%
$ 144,617 $ 299,771
Apr 5, 6 PM $ 144.7
+0.28%
$ 144,704 $ 299,050
Apr 5, 5 PM $ 144.31
-0.07%
$ 144,307 $ 294,574
Apr 5, 4 PM $ 144.4
+0.15%
$ 144,404 $ 289,928
Apr 5, 3 PM $ 144.18
-0.09%
$ 144,181 $ 289,603
Apr 5, 2 PM $ 144.31
+0.27%
$ 144,307 $ 290,104
Apr 5, 1 PM $ 143.92
-0.10%
$ 143,920 $ 291,195
Apr 5, 12 PM $ 144.07
-0.09%
$ 144,065 $ 290,846
Apr 5, 11 AM $ 144.2
-0.13%
$ 144,201 $ 293,261
Apr 5, 10 AM $ 144.38
-0.13%
$ 144,385 $ 293,652
Apr 5, 9 AM $ 144.58
+0.09%
$ 144,578 $ 297,551
Apr 5, 8 AM $ 144.45
-0.46%
$ 144,448 $ 304,024
Apr 5, 7 AM $ 145.11
-0.04%
$ 145,111 $ 300,539
Apr 5, 6 AM $ 145.17
+0.29%
$ 145,175 $ 297,928
Apr 5, 5 AM $ 144.75
+0.00%
$ 144,753 $ 298,081
Apr 5, 4 AM $ 144.76
-0.42%
$ 144,758 $ 296,746
Apr 5, 3 AM $ 145.36
-0.01%
$ 145,363 $ 297,307
Apr 5, 2 AM $ 145.38
+0.23%
$ 145,378 $ 300,713
Apr 5, 1 AM $ 145.04
+0.00%
$ 145,043 $ 303,167
Apr 5, 12 AM $ 145.04
-0.05%
$ 145,044 $ 307,279
Apr 4, 11 PM $ 145.12
+0.03%
$ 145,121 $ 308,199
Apr 4, 10 PM $ 145.08
-0.08%
$ 145,082 $ 301,892
Apr 4, 9 PM $ 145.2
-0.19%
$ 145,198 $ 302,991
Apr 4, 8 PM $ 145.47
+0.36%
$ 145,470 $ 305,252
Apr 4, 7 PM $ 144.95
+0.21%
$ 144,946 $ 297,004
Apr 4, 6 PM $ 144.64
+0.16%
$ 144,636 $ 294,705
Apr 4, 5 PM $ 144.4
+0.46%
$ 144,404 $ 292,931
Apr 4, 4 PM $ 143.76
-0.15%
$ 143,755 $ 293,837
Apr 4, 3 PM $ 143.98
+0.04%
$ 143,978 $ 290,597
Apr 4, 2 PM $ 143.92
-0.17%
$ 143,921 $ 287,826
Apr 4, 1 PM $ 144.17
-0.39%
$ 144,172 $ 292,941
Apr 4, 12 PM $ 144.74
+0.30%
$ 144,743 $ 292,579
Apr 4, 11 AM $ 144.32
-0.22%
$ 144,317 $ 296,760
Apr 4, 10 AM $ 144.63
-0.21%
$ 144,633 $ 297,221
Apr 4, 9 AM $ 144.94
-0.01%
$ 144,937 $ 294,480
Apr 4, 8 AM $ 144.95
-0.08%
$ 144,953 $ 288,939