Procter & Gamble xStock Historical Data

PGx Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 159.96
+0.26%
$ 159,957 $ 338,145
Feb 4, 3 PM $ 159.58
+0.05%
$ 159,580 $ 340,766
Feb 4, 2 PM $ 159.5
+0.47%
$ 159,503 $ 342,211
Feb 4, 1 PM $ 158.76
+0.13%
$ 158,763 $ 341,761
Feb 4, 12 PM $ 158.55
+0.92%
$ 158,554 $ 343,223
Feb 4, 11 AM $ 157.11
-0.89%
$ 157,105 $ 337,025
Feb 4, 10 AM $ 158.52
-0.06%
$ 158,523 $ 336,948
Feb 4, 9 AM $ 158.62
+0.08%
$ 158,617 $ 341,344
Feb 4, 8 AM $ 158.48
-0.13%
$ 158,366 $ 340,166
Feb 4, 7 AM $ 158.68
+0.17%
$ 158,684 $ 338,496
Feb 4, 6 AM $ 158.41
+0.06%
$ 158,409 $ 330,041
Feb 4, 5 AM $ 158.32
-0.01%
$ 158,316 $ 320,633
Feb 4, 4 AM $ 158.32
-0.03%
$ 158,428 $ 312,990
Feb 4, 3 AM $ 158.37
+0.03%
$ 158,506 $ 305,497
Feb 4, 2 AM $ 158.32
-0.05%
$ 158,324 $ 312,509
Feb 4, 1 AM $ 158.41
-0.22%
$ 158,409 $ 306,864
Feb 4, 12 AM $ 158.75
+0.24%
$ 158,752 $ 309,348
Feb 3, 11 PM $ 158.38
+0.00%
$ 158,379 $ 303,023
Feb 3, 10 PM $ 158.37
-0.38%
$ 158,373 $ 302,501
Feb 3, 9 PM $ 158.98
+0.78%
$ 158,980 $ 297,917
Feb 3, 8 PM $ 157.75
-0.11%
$ 157,753 $ 294,194
Feb 3, 7 PM $ 157.93
-0.09%
$ 157,932 $ 296,958
Feb 3, 6 PM $ 158.07
-0.02%
$ 158,049 $ 293,252
Feb 3, 5 PM $ 158.11
+0.43%
$ 158,106 $ 293,167
Feb 3, 4 PM $ 157.42
+0.34%
$ 157,422 $ 284,961
Feb 3, 3 PM $ 156.89
+0.90%
$ 156,892 $ 284,003
Feb 3, 2 PM $ 155.5
-1.86%
$ 155,499 $ 284,356
Feb 3, 1 PM $ 158.18
-0.24%
$ 158,180 $ 285,321
Feb 3, 12 PM $ 158.56
+0.10%
$ 158,559 $ 286,035
Feb 3, 11 AM $ 158.22
-0.36%
$ 158,314 $ 291,707
Feb 3, 10 AM $ 158.68
+0.04%
$ 158,675 $ 291,857
Feb 3, 9 AM $ 158.6
+2.41%
$ 158,601 $ 287,455
Feb 3, 8 AM $ 154.81
-0.20%
$ 154,810 $ 290,358
Feb 3, 7 AM $ 155.06
+0.03%
$ 155,057 $ 292,004
Feb 3, 6 AM $ 155
+0.02%
$ 155,005 $ 296,813
Feb 3, 5 AM $ 154.93
-0.16%
$ 154,926 $ 306,824
Feb 3, 4 AM $ 155.18
-0.51%
$ 155,175 $ 309,663
Feb 3, 3 AM $ 156.08
-0.33%
$ 156,084 $ 315,550
Feb 3, 2 AM $ 156.6
-0.10%
$ 156,601 $ 315,309
Feb 3, 1 AM $ 156.92
-0.98%
$ 156,924 $ 315,345
Feb 3, 12 AM $ 158.47
+2.68%
$ 158,473 $ 314,219
Feb 2, 11 PM $ 154.34
+0.07%
$ 154,339 $ 320,727
Feb 2, 10 PM $ 154.45
-0.06%
$ 154,450 $ 319,512
Feb 2, 9 PM $ 154.54
+0.11%
$ 154,537 $ 325,754
Feb 2, 8 PM $ 154.37
+0.39%
$ 154,370 $ 324,384
Feb 2, 7 PM $ 153.77
-0.12%
$ 153,766 $ 322,946
Feb 2, 6 PM $ 153.96
-0.07%
$ 153,955 $ 321,585
Feb 2, 5 PM $ 154.06
+0.06%
$ 154,059 $ 319,114
Feb 2, 4 PM $ 153.98
+0.10%
$ 153,976 $ 320,903
Feb 2, 3 PM $ 153.83
-0.90%
$ 153,828 $ 319,288