Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 5 PM | $138.99 | +0.00% | ||
| May 30, 4 PM | $138.99 | +0.00% | ||
| May 30, 3 PM | $138.99 | +0.00% | ||
| May 30, 2 PM | $138.99 | +0.00% | ||
| May 30, 1 PM | $138.99 | +0.00% | ||
| May 30, 12 PM | $138.99 | +0.00% | ||
| May 30, 11 AM | $138.99 | +0.00% | ||
| May 30, 10 AM | $138.99 | +0.00% | ||
| May 30, 9 AM | $138.99 | +0.00% | ||
| May 30, 8 AM | $138.99 | +0.00% | ||
| May 30, 7 AM | $138.99 | +0.00% | ||
| May 30, 6 AM | $138.99 | +0.00% | ||
| May 30, 5 AM | $138.99 | +0.00% | ||
| May 30, 4 AM | $138.99 | +0.00% | ||
| May 30, 3 AM | $138.99 | +0.00% | ||
| May 30, 2 AM | $138.99 | +0.00% | ||
| May 30, 1 AM | $138.99 | +0.00% | ||
| May 30, 12 AM | $138.99 | +0.00% | ||
| May 29, 11 PM | $138.99 | +0.00% | ||
| May 29, 10 PM | $138.99 | +0.00% | ||
| May 29, 9 PM | $138.99 | +0.00% | ||
| May 29, 8 PM | $138.99 | +0.00% | ||
| May 29, 7 PM | $138.99 | -3.68% | ||
| May 29, 6 PM | $144.31 | +3.83% | ||
| May 29, 5 PM | $138.99 | +0.00% | ||
| May 29, 4 PM | $138.99 | -3.66% | ||
| May 29, 3 PM | $144.28 | +3.80% | ||
| May 29, 2 PM | $138.99 | -3.63% | ||
| May 29, 1 PM | $144.22 | -0.74% | ||
| May 29, 12 PM | $145.31 | +4.55% | ||
| May 29, 11 AM | $138.99 | +0.00% | ||
| May 29, 10 AM | $138.99 | +0.00% | ||
| May 29, 9 AM | $138.99 | -4.53% | ||
| May 29, 8 AM | $145.58 | +0.00% | ||
| May 29, 7 AM | $145.58 | +0.00% | ||
| May 29, 6 AM | $145.58 | +8.11% | ||
| May 29, 5 AM | $134.66 | +0.00% | ||
| May 29, 4 AM | $134.66 | +0.00% | ||
| May 29, 3 AM | $134.66 | +0.00% | ||
| May 29, 2 AM | $134.66 | +0.00% | ||
| May 29, 1 AM | $134.66 | +0.00% | ||
| May 29, 12 AM | $134.66 | +0.00% | ||
| May 28, 11 PM | $134.66 | +0.00% | ||
| May 28, 10 PM | $134.66 | +0.00% | ||
| May 28, 9 PM | $134.66 | +0.00% | ||
| May 28, 8 PM | $134.66 | +0.00% | ||
| May 28, 7 PM | $134.66 | +0.00% | ||
| May 28, 6 PM | $134.66 | +0.00% | ||
| May 28, 5 PM | $134.66 | +0.00% | ||
| May 28, 4 PM | $134.66 | +0.00% | ||