Procter & Gamble xStock Historical Data

PGx Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 153.83
-0.90%
$ 153,828 $ 319,288
Feb 2, 2 PM $ 155.26
-0.01%
$ 155,263 $ 312,418
Feb 2, 1 PM $ 155.27
+1.26%
$ 155,272 $ 309,949
Feb 2, 12 PM $ 153.34
+0.05%
$ 153,340 $ 310,983
Feb 2, 11 AM $ 153.26
-0.01%
$ 153,261 $ 306,023
Feb 2, 10 AM $ 153.27
+0.05%
$ 153,266 $ 312,989
Feb 2, 9 AM $ 153.19
+0.10%
$ 153,189 $ 321,127
Feb 2, 8 AM $ 153.05
+0.04%
$ 153,053 $ 320,228
Feb 2, 7 AM $ 153
-0.11%
$ 152,996 $ 314,403
Feb 2, 6 AM $ 153.16
+0.14%
$ 153,162 $ 311,962
Feb 2, 5 AM $ 152.95
+0.14%
$ 152,917 $ 306,075
Feb 2, 4 AM $ 152.74
+0.05%
$ 152,739 $ 306,949
Feb 2, 3 AM $ 152.66
+0.03%
$ 152,662 $ 302,850
Feb 2, 2 AM $ 152.68
+0.12%
$ 152,683 $ 312,062
Feb 2, 1 AM $ 152.49
+0.00%
$ 152,495 $ 319,327
Feb 2, 12 AM $ 152.49
-0.28%
$ 152,493 $ 317,377
Feb 1, 11 PM $ 152.93
+0.13%
$ 152,927 $ 314,047
Feb 1, 10 PM $ 152.73
+0.03%
$ 152,735 $ 314,372
Feb 1, 9 PM $ 152.68
-0.01%
$ 152,683 $ 309,267
Feb 1, 8 PM $ 152.7
-0.03%
$ 152,700 $ 306,910
Feb 1, 7 PM $ 152.75
+0.16%
$ 152,749 $ 305,511
Feb 1, 6 PM $ 152.51
-0.29%
$ 152,511 $ 307,763
Feb 1, 5 PM $ 152.96
+0.02%
$ 153,002 $ 309,851
Feb 1, 4 PM $ 152.94
+0.01%
$ 152,936 $ 306,664
Feb 1, 3 PM $ 152.92
+0.08%
$ 152,923 $ 309,077
Feb 1, 2 PM $ 152.75
+0.09%
$ 152,755 $ 316,473
Feb 1, 1 PM $ 152.62
+0.18%
$ 152,616 $ 315,414
Feb 1, 12 PM $ 152.35
-0.09%
$ 152,346 $ 313,315
Feb 1, 11 AM $ 152.48
+0.04%
$ 152,523 $ 322,972
Feb 1, 10 AM $ 152.43
+0.17%
$ 152,467 $ 319,802
Feb 1, 9 AM $ 152.17
+0.06%
$ 152,174 $ 315,097
Feb 1, 8 AM $ 152.09
-0.30%
$ 152,088 $ 310,811
Feb 1, 7 AM $ 152.54
+0.02%
$ 152,543 $ 315,688
Feb 1, 6 AM $ 152.51
-0.07%
$ 152,514 $ 319,256
Feb 1, 5 AM $ 152.67
-0.07%
$ 152,674 $ 320,618
Feb 1, 4 AM $ 152.78
-0.04%
$ 152,777 $ 324,784
Feb 1, 3 AM $ 152.85
+0.31%
$ 152,845 $ 325,750
Feb 1, 2 AM $ 152.38
-0.05%
$ 152,379 $ 314,273
Feb 1, 1 AM $ 152.44
+0.02%
$ 152,436 $ 305,868
Feb 1, 12 AM $ 152.41
+0.04%
$ 152,407 $ 304,881
Jan 31, 11 PM $ 152.35
+0.15%
$ 152,350 $ 306,733
Jan 31, 10 PM $ 152.13
-0.08%
$ 152,129 $ 307,566
Jan 31, 9 PM $ 152.28
-0.08%
$ 152,277 $ 306,092
Jan 31, 8 PM $ 152.41
-0.35%
$ 152,406 $ 307,725
Jan 31, 7 PM $ 152.94
+0.16%
$ 152,936 $ 306,225
Jan 31, 6 PM $ 152.71
+0.33%
$ 152,714 $ 306,510
Jan 31, 5 PM $ 152.22
-0.09%
$ 152,216 $ 305,146
Jan 31, 4 PM $ 152.36
-0.06%
$ 152,360 $ 305,457
Jan 31, 3 PM $ 152.45
-0.09%
$ 152,447 $ 303,182
Jan 31, 2 PM $ 152.59
-0.08%
$ 152,592 $ 299,661