Procter & Gamble xStock Historical Data

PGx Page 58
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 144.95
-0.08%
$ 144,953 $ 288,939
Apr 4, 7 AM $ 145.07
-0.02%
$ 145,072 $ 289,734
Apr 4, 6 AM $ 145.1
-0.11%
$ 145,101 $ 291,172
Apr 4, 5 AM $ 145.26
+0.04%
$ 145,256 $ 290,803
Apr 4, 4 AM $ 145.2
-0.06%
$ 145,198 $ 291,945
Apr 4, 3 AM $ 145.29
+0.15%
$ 145,285 $ 290,786
Apr 4, 2 AM $ 145.06
-0.09%
$ 145,062 $ 290,056
Apr 4, 1 AM $ 145.19
-0.29%
$ 145,188 $ 284,045
Apr 4, 12 AM $ 145.59
+0.01%
$ 145,594 $ 283,670
Apr 3, 11 PM $ 145.58
-0.16%
$ 145,578 $ 283,617
Apr 3, 10 PM $ 145.8
+0.08%
$ 145,804 $ 285,548
Apr 3, 9 PM $ 145.68
-0.11%
$ 145,683 $ 285,879
Apr 3, 8 PM $ 145.84
-0.17%
$ 145,845 $ 286,605
Apr 3, 7 PM $ 146.09
+0.21%
$ 146,093 $ 289,883
Apr 3, 6 PM $ 145.78
+0.33%
$ 145,784 $ 288,430
Apr 3, 5 PM $ 145.3
-0.01%
$ 145,301 $ 289,539
Apr 3, 4 PM $ 145.31
-0.25%
$ 145,312 $ 290,758
Apr 3, 3 PM $ 145.68
-0.09%
$ 145,680 $ 292,955
Apr 3, 2 PM $ 145.81
-0.03%
$ 145,813 $ 294,108
Apr 3, 1 PM $ 145.86
+0.17%
$ 145,856 $ 292,151
Apr 3, 12 PM $ 145.6
+0.14%
$ 145,603 $ 286,788
Apr 3, 11 AM $ 145.41
-0.14%
$ 145,406 $ 283,494
Apr 3, 10 AM $ 145.61
+0.13%
$ 145,614 $ 284,914
Apr 3, 9 AM $ 145.41
+0.03%
$ 145,413 $ 286,353
Apr 3, 8 AM $ 145.36
+0.37%
$ 145,364 $ 295,238
Apr 3, 7 AM $ 144.83
-0.43%
$ 144,830 $ 296,906
Apr 3, 6 AM $ 145.46
-0.17%
$ 145,455 $ 292,682
Apr 3, 5 AM $ 145.54
+0.08%
$ 145,543 $ 290,463
Apr 3, 4 AM $ 145.43
-0.31%
$ 145,431 $ 286,554
Apr 3, 3 AM $ 145.89
+0.57%
$ 145,890 $ 292,017
Apr 3, 2 AM $ 145.07
-0.08%
$ 145,068 $ 293,055
Apr 3, 1 AM $ 145.19
+0.21%
$ 145,188 $ 297,902
Apr 3, 12 AM $ 144.88
+0.12%
$ 144,879 $ 301,220
Apr 2, 11 PM $ 144.71
+0.17%
$ 144,711 $ 305,013
Apr 2, 10 PM $ 144.46
-0.54%
$ 144,463 $ 311,062
Apr 2, 9 PM $ 145.25
+0.21%
$ 145,247 $ 313,747
Apr 2, 8 PM $ 144.95
-0.17%
$ 144,948 $ 315,155
Apr 2, 7 PM $ 145.19
+0.10%
$ 145,193 $ 318,412
Apr 2, 6 PM $ 145.04
+0.09%
$ 145,044 $ 321,450
Apr 2, 5 PM $ 144.91
-0.30%
$ 144,913 $ 327,395
Apr 2, 4 PM $ 145.34
+0.03%
$ 145,342 $ 328,227
Apr 2, 3 PM $ 145.3
+0.08%
$ 145,300 $ 324,517
Apr 2, 2 PM $ 145.18
-0.37%
$ 145,184 $ 326,286
Apr 2, 1 PM $ 145.72
-0.07%
$ 145,716 $ 325,182
Apr 2, 12 PM $ 145.81
+0.01%
$ 145,814 $ 324,753
Apr 2, 11 AM $ 145.8
+0.08%
$ 145,796 $ 325,266
Apr 2, 10 AM $ 145.68
-0.07%
$ 145,684 $ 321,518
Apr 2, 9 AM $ 145.79
+0.15%
$ 145,790 $ 320,164
Apr 2, 8 AM $ 145.57
-0.16%
$ 145,574 $ 318,625
Apr 2, 7 AM $ 145.81
-0.13%
$ 145,807 $ 315,371