Procter & Gamble xStock Historical Data

PGx Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 152.71
+0.06%
$ 152,711 $ 309,499
Jan 31, 12 PM $ 152.64
-0.20%
$ 152,639 $ 302,906
Jan 31, 11 AM $ 152.94
-0.06%
$ 152,938 $ 299,804
Jan 31, 10 AM $ 153.02
+0.11%
$ 153,024 $ 299,796
Jan 31, 9 AM $ 152.86
+0.27%
$ 152,862 $ 303,814
Jan 31, 8 AM $ 152.48
+0.29%
$ 152,475 $ 299,429
Jan 31, 7 AM $ 152.03
-0.14%
$ 152,061 $ 296,421
Jan 31, 6 AM $ 152.24
-0.35%
$ 152,244 $ 296,743
Jan 31, 5 AM $ 152.78
-0.13%
$ 152,784 $ 293,005
Jan 31, 4 AM $ 153.01
+0.13%
$ 153,005 $ 284,549
Jan 31, 3 AM $ 152.8
-0.13%
$ 152,804 $ 284,994
Jan 31, 2 AM $ 153
+0.02%
$ 152,996 $ 282,496
Jan 31, 1 AM $ 152.94
+0.09%
$ 152,938 $ 282,737
Jan 31, 12 AM $ 152.79
+0.12%
$ 152,793 $ 277,803
Jan 30, 11 PM $ 152.61
+0.06%
$ 152,613 $ 270,115
Jan 30, 10 PM $ 152.53
+0.12%
$ 152,528 $ 265,676
Jan 30, 9 PM $ 152.35
-0.07%
$ 152,348 $ 266,840
Jan 30, 8 PM $ 152.44
+0.16%
$ 152,444 $ 273,329
Jan 30, 7 PM $ 152.21
+0.57%
$ 152,205 $ 271,403
Jan 30, 6 PM $ 151.34
+0.19%
$ 151,342 $ 274,729
Jan 30, 5 PM $ 151.06
+0.18%
$ 151,061 $ 282,988
Jan 30, 4 PM $ 150.8
-0.02%
$ 150,813 $ 286,451
Jan 30, 3 PM $ 150.83
+0.28%
$ 150,835 $ 291,473
Jan 30, 2 PM $ 150.41
-0.28%
$ 150,407 $ 288,338
Jan 30, 1 PM $ 150.83
+0.47%
$ 150,825 $ 283,635
Jan 30, 12 PM $ 150.17
+0.02%
$ 150,170 $ 289,402
Jan 30, 11 AM $ 150.13
+0.04%
$ 150,134 $ 288,277
Jan 30, 10 AM $ 150.07
-0.17%
$ 150,071 $ 286,417
Jan 30, 9 AM $ 150.34
+0.07%
$ 150,343 $ 284,018
Jan 30, 8 AM $ 150.24
+0.28%
$ 150,242 $ 285,871
Jan 30, 7 AM $ 149.82
-0.27%
$ 149,821 $ 289,749
Jan 30, 6 AM $ 150.23
-0.27%
$ 150,226 $ 282,736
Jan 30, 5 AM $ 150.63
-0.07%
$ 150,630 $ 287,501
Jan 30, 4 AM $ 150.74
+0.20%
$ 150,740 $ 288,905
Jan 30, 3 AM $ 150.44
+0.01%
$ 150,436 $ 285,863
Jan 30, 2 AM $ 150.43
+0.41%
$ 150,426 $ 288,467
Jan 30, 1 AM $ 149.81
-0.53%
$ 149,813 $ 293,266
Jan 30, 12 AM $ 150.62
-0.32%
$ 150,618 $ 300,028
Jan 29, 11 PM $ 151.1
+0.40%
$ 151,105 $ 302,693
Jan 29, 10 PM $ 150.5
-0.09%
$ 150,498 $ 296,382
Jan 29, 9 PM $ 150.63
-0.06%
$ 150,627 $ 299,042
Jan 29, 8 PM $ 150.83
+0.00%
$ 150,826 $ 295,381
Jan 29, 7 PM $ 150.82
+0.55%
$ 150,790 $ 294,749
Jan 29, 6 PM $ 150.04
-0.38%
$ 150,043 $ 293,305
Jan 29, 5 PM $ 150.48
-0.14%
$ 150,482 $ 294,183
Jan 29, 4 PM $ 150.84
-0.27%
$ 150,841 $ 295,710
Jan 29, 3 PM $ 151.26
+1.39%
$ 151,264 $ 296,268
Jan 29, 2 PM $ 149.18
+0.36%
$ 149,177 $ 297,019
Jan 29, 1 PM $ 148.64
+0.24%
$ 148,638 $ 295,307
Jan 29, 12 PM $ 148.28
-0.20%
$ 148,280 $ 294,293