Procter & Gamble xStock Historical Data

PGx Page 59
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 145.81
-0.13%
$ 145,807 $ 315,371
Apr 2, 6 AM $ 146
+0.06%
$ 146,000 $ 313,771
Apr 2, 5 AM $ 145.92
+0.09%
$ 145,916 $ 312,364
Apr 2, 4 AM $ 145.79
-0.05%
$ 145,791 $ 311,333
Apr 2, 3 AM $ 145.87
-0.03%
$ 145,866 $ 306,983
Apr 2, 2 AM $ 145.92
+0.01%
$ 145,915 $ 305,020
Apr 2, 1 AM $ 145.9
+0.13%
$ 145,905 $ 300,357
Apr 2, 12 AM $ 145.71
+0.08%
$ 145,714 $ 296,600
Apr 1, 11 PM $ 145.6
-0.25%
$ 145,605 $ 293,051
Apr 1, 10 PM $ 145.97
-0.24%
$ 145,969 $ 284,438
Apr 1, 9 PM $ 146.32
-0.01%
$ 146,319 $ 280,216
Apr 1, 8 PM $ 146.33
+0.09%
$ 146,330 $ 280,082
Apr 1, 7 PM $ 146.19
+0.41%
$ 146,192 $ 276,217
Apr 1, 6 PM $ 145.6
+0.38%
$ 145,599 $ 273,099
Apr 1, 5 PM $ 145.05
-0.42%
$ 145,046 $ 270,158
Apr 1, 4 PM $ 145.66
-0.03%
$ 145,662 $ 278,419
Apr 1, 3 PM $ 145.7
+0.17%
$ 145,703 $ 280,261
Apr 1, 2 PM $ 145.46
+0.22%
$ 145,462 $ 273,287
Apr 1, 1 PM $ 145.14
+0.17%
$ 145,136 $ 270,606
Apr 1, 12 PM $ 144.89
-0.17%
$ 144,895 $ 272,747
Apr 1, 11 AM $ 145.15
-0.18%
$ 145,147 $ 275,678
Apr 1, 10 AM $ 145.41
-0.36%
$ 145,413 $ 279,207
Apr 1, 9 AM $ 145.93
+0.27%
$ 145,933 $ 281,580
Apr 1, 8 AM $ 145.54
+0.02%
$ 145,541 $ 279,807
Apr 1, 7 AM $ 145.51
-0.24%
$ 145,510 $ 278,991
Apr 1, 6 AM $ 145.86
+0.21%
$ 145,859 $ 281,198
Apr 1, 5 AM $ 145.55
+0.27%
$ 145,549 $ 280,734
Apr 1, 4 AM $ 145.16
+0.01%
$ 145,162 $ 279,142
Apr 1, 3 AM $ 145.17
-0.09%
$ 145,174 $ 276,791
Apr 1, 2 AM $ 145.3
+0.19%
$ 145,305 $ 276,610
Apr 1, 1 AM $ 145.02
-0.34%
$ 145,025 $ 277,356
Apr 1, 12 AM $ 145.52
+0.07%
$ 145,519 $ 282,396
Mar 31, 11 PM $ 145.46
+0.14%
$ 145,456 $ 289,290
Mar 31, 10 PM $ 145.26
-0.15%
$ 145,256 $ 298,253
Mar 31, 9 PM $ 145.48
+0.09%
$ 145,482 $ 301,089
Mar 31, 8 PM $ 145.35
+0.00%
$ 145,350 $ 301,532
Mar 31, 7 PM $ 145.35
+0.69%
$ 145,355 $ 303,136
Mar 31, 6 PM $ 144.36
-0.01%
$ 144,364 $ 308,011
Mar 31, 5 PM $ 144.38
-0.19%
$ 144,376 $ 307,592
Mar 31, 4 PM $ 144.67
-0.21%
$ 144,668 $ 304,100
Mar 31, 3 PM $ 144.97
+0.08%
$ 144,968 $ 302,678
Mar 31, 2 PM $ 144.86
-0.84%
$ 144,859 $ 307,227
Mar 31, 1 PM $ 146.08
-0.59%
$ 146,082 $ 306,046
Mar 31, 12 PM $ 146.96
-0.01%
$ 146,956 $ 306,674
Mar 31, 11 AM $ 146.97
+0.10%
$ 146,971 $ 305,033
Mar 31, 10 AM $ 146.83
+0.11%
$ 146,828 $ 300,326
Mar 31, 9 AM $ 146.67
-0.10%
$ 146,674 $ 296,494
Mar 31, 8 AM $ 146.82
-0.07%
$ 146,820 $ 297,425
Mar 31, 7 AM $ 146.92
+0.16%
$ 146,921 $ 303,645
Mar 31, 6 AM $ 146.68
-0.11%
$ 146,681 $ 303,774