Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $146.27
-0.52%
$146,270 $32,513
Jan 14, 2026 $147.03
+1.29%
$146,810 $39,575
Jan 13, 2026 $145.16
+0.56%
$145,130 $28,305
Jan 12, 2026 $144.35
+1.21%
$144,352 $29,333
Jan 11, 2026 $142.63
-0.14%
$142,630 $12,086
Jan 10, 2026 $142.83
+0.15%
$142,830 $12,152
Jan 9, 2026 $142.78
+0.45%
$142,780 $12,717
Jan 8, 2026 $142.13
+2.21%
$142,128 $12,434
Jan 7, 2026 $139.05
-1.18%
$139,145 $12,311
Jan 6, 2026 $140.71
-0.31%
$140,710 $12,234
Jan 5, 2026 $141.15
-1.10%
$141,148 $13,421
Jan 4, 2026 $142.72
+0.09%
$142,720 $11,904
Jan 3, 2026 $142.59
-0.09%
$142,720 $12,222
Jan 2, 2026 $142.72
-1.12%
$142,720 $11,830
Jan 1, 2026 $144.33
+0.10%
$144,330 $11,820
Dec 31, 2025 $144.18
-0.50%
$144,180 $11,866
Dec 30, 2025 $145.15
-0.38%
$144,900 $11,734
Dec 29, 2025 $145.7
+0.10%
$145,700 $13,148
Dec 28, 2025 $145.4
+0.00%
$145,550 $11,484
Dec 27, 2025 $145.4
+0.00%
$145,400 $11,703
Dec 26, 2025 $145.55
+0.05%
$145,400 $9,689
Dec 25, 2025 $145.33
-0.01%
$145,390 $6,150
Dec 24, 2025 $145.35
+0.79%
$145,350 $12,264
Dec 23, 2025 $144.05
+0.15%
$144,119 $11,807
Dec 22, 2025 $143.59
-0.91%
$143,560 $15,730
Dec 21, 2025 $145.63
+0.50%
$145,630 $11,350
Dec 20, 2025 $145.25
-0.04%
$145,580 $11,615
Dec 19, 2025 $145.07
-0.94%
$145,307 $10,049
Dec 18, 2025 $146.35
-1.14%
$146,450 $12,899
Dec 17, 2025 $148.03
+1.80%
$148,032 $935
Dec 16, 2025 $146.32
+0.61%
$146,322 $412
Dec 15, 2025 $144.59
+0.41%
$144,563 $1,686
Dec 12, 2025 $141.3
+0.45%
$-- $174
Dec 11, 2025 $140.67
+0.55%
$140,667 $311
Dec 10, 2025 $140
+0.49%
$-- $430
Dec 9, 2025 $139.33
+0.41%
$139,326 $1,709
Dec 8, 2025 $138.75
-2.74%
$138,749 $2,146
Dec 5, 2025 $144.17
-0.79%
$144,166 $1,465
Dec 4, 2025 $146.94
+0.20%
$146,939 $1,987
Dec 3, 2025 $146.56
+0.70%
$146,561 $666
Dec 2, 2025 $145.74
-1.23%
$145,736 $31,887
Dec 1, 2025 $147.55
-0.36%
$147,555 $720
Nov 28, 2025 $148.08
-0.13%
$148,081 $458
Nov 26, 2025 $149.22
-1.83%
$-- $249
Nov 25, 2025 $148.37
+0.69%
$148,370 $246
Nov 24, 2025 $146.86
-2.57%
$146,859 $11,656
Nov 21, 2025 $151.25
+3.76%
$-- $8,889
Nov 20, 2025 $145.78
-1.57%
$145,776 $8,530
Nov 19, 2025 $148
+1.51%
$148,002 $631
Nov 18, 2025 $145.8
-0.47%
$145,796 $50,106