Procter & Gamble xStock Historical Data

PGx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 151.86
-0.21%
$ 151,864 $ 49,798
Jul 21, 3 AM $ 152.18
+0.01%
$ 152,176 $ 49,237
Jul 21, 2 AM $ 152.16
-0.09%
$ 152,159 $ 48,761
Jul 21, 1 AM $ 151.97
-0.12%
$ 151,966 $ 48,396
Jul 21, 12 AM $ 152.15
-0.11%
$ 152,154 $ 46,798
Jul 20, 11 PM $ 152.31
-1.29%
$ 152,314 $ 44,795
Jul 20, 10 PM $ 154.31
+1.04%
$ 154,310 $ 43,432
Jul 20, 9 PM $ 152.73
-0.58%
$ 152,729 $ 42,826
Jul 20, 8 PM $ 153.62
-0.95%
$ 153,616 $ 42,149
Jul 20, 7 PM $ 153.13
+0.32%
$ 153,126 $ 38,868
Jul 20, 6 PM $ 152.64
+0.87%
$ 152,642 $ 29,710
Jul 20, 5 PM $ 151.32
-0.79%
$ 151,320 $ 26,067
Jul 20, 4 PM $ 152.52
+0.83%
$ 152,525 $ 25,132
Jul 20, 3 PM $ 151.27
+0.04%
$ 151,265 $ 21,971
Jul 20, 2 PM $ 151.2
+0.09%
$ 151,201 $ 20,523
Jul 20, 1 PM $ 151.06
-1.10%
$ 151,059 $ 19,703
Jul 20, 12 PM $ 152.74
-0.48%
$ 152,741 $ 17,870
Jul 20, 11 AM $ 153.48
+0.89%
$ 153,482 $ 17,288
Jul 20, 10 AM $ 152.13
-0.92%
$ 152,134 $ 16,752
Jul 20, 9 AM $ 153.55
+1.05%
$ 153,552 $ 16,598
Jul 20, 8 AM $ 151.95
-0.44%
$ 151,949 $ 15,623
Jul 20, 7 AM $ 152.61
-0.39%
$ 152,615 $ 15,380
Jul 20, 6 AM $ 153.22
-0.37%
$ 153,218 $ 14,001
Jul 20, 5 AM $ 153.79
+0.53%
$ 153,788 $ 13,474
Jul 20, 4 AM $ 152.98
+0.05%
$ 152,979 $ 13,264
Jul 20, 3 AM $ 152.92
+0.07%
$ 152,915 $ 13,010
Jul 20, 2 AM $ 152.81
+0.26%
$ 152,810 $ 12,556
Jul 20, 1 AM $ 152.41
-0.15%
$ 152,408 $ 11,851
Jul 20, 12 AM $ 152.64
-0.08%
$ 152,639 $ 11,698
Jul 19, 11 PM $ 152.77
-0.04%
$ 152,767 $ 10,500
Jul 19, 10 PM $ 152.83
-0.15%
$ 152,825 $ 10,378
Jul 19, 9 PM $ 153.06
-0.16%
$ 153,056 $ 10,278
Jul 19, 8 PM $ 153.31
+0.43%
$ 153,305 $ 10,231
Jul 19, 7 PM $ 152.65
-0.08%
$ 152,645 $ 10,192
Jul 19, 6 PM $ 152.76
+0.12%
$ 152,763 $ 10,193
Jul 19, 5 PM $ 152.58
+0.16%
$ 152,582 $ 10,135
Jul 19, 4 PM $ 152.34
+0.06%
$ 152,340 $ 10,125
Jul 19, 3 PM $ 152.24
-0.30%
$ 152,241 $ 10,197
Jul 19, 2 PM $ 152.7
-0.02%
$ 152,704 $ 10,212
Jul 19, 1 PM $ 152.73
+0.41%
$ 152,732 $ 10,248
Jul 19, 12 PM $ 152.1
+0.13%
$ 152,105 $ 10,259
Jul 19, 11 AM $ 151.91
+0.22%
$ 151,907 $ 10,246
Jul 19, 10 AM $ 151.57
+0.18%
$ 151,567 $ 10,260
Jul 19, 9 AM $ 151.3
-0.30%
$ 151,300 $ 10,240
Jul 19, 8 AM $ 151.75
-0.08%
$ 151,752 $ 10,239
Jul 19, 7 AM $ 151.87
+0.15%
$ 151,866 $ 10,386
Jul 19, 6 AM $ 151.65
+0.10%
$ 151,646 $ 10,418
Jul 19, 5 AM $ 151.5
+0.14%
$ 151,502 $ 10,423
Jul 19, 4 AM $ 151.28
+0.03%
$ 151,284 $ 10,453
Jul 19, 3 AM $ 151.24
-0.23%
$ 151,243 $ 10,480