Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 PM | $148.08 | +0.04% | ||
| Sep 11, 9 PM | $148.02 | -0.17% | ||
| Sep 11, 8 PM | $148.26 | +0.11% | ||
| Sep 11, 7 PM | $148.1 | -0.14% | ||
| Sep 11, 6 PM | $148.3 | +0.07% | ||
| Sep 11, 5 PM | $148.18 | -0.30% | ||
| Sep 11, 4 PM | $148.62 | +0.77% | ||
| Sep 11, 3 PM | $147.49 | -0.29% | ||
| Sep 11, 2 PM | $147.91 | +0.12% | ||
| Sep 11, 1 PM | $147.74 | +0.99% | ||
| Sep 11, 12 PM | $146.3 | -0.58% | ||
| Sep 11, 11 AM | $147.14 | -0.12% | ||
| Sep 11, 10 AM | $147.32 | -0.96% | ||
| Sep 11, 9 AM | $148.75 | -0.07% | ||
| Sep 11, 8 AM | $148.85 | +1.78% | ||
| Sep 11, 7 AM | $146.25 | -0.02% | ||
| Sep 11, 6 AM | $146.28 | +0.14% | ||
| Sep 11, 5 AM | $146.07 | -0.16% | ||
| Sep 11, 4 AM | $146.31 | -0.82% | ||
| Sep 11, 3 AM | $147.52 | +0.77% | ||
| Sep 11, 2 AM | $146.4 | +0.02% | ||
| Sep 11, 1 AM | $146.37 | -0.13% | ||
| Sep 11, 12 AM | $146.56 | -1.26% | ||
| Sep 10, 11 PM | $148.42 | +1.33% | ||
| Sep 10, 10 PM | $146.47 | -0.45% | ||
| Sep 10, 9 PM | $147.14 | +0.73% | ||
| Sep 10, 8 PM | $146.07 | -0.35% | ||
| Sep 10, 7 PM | $146.59 | -0.60% | ||
| Sep 10, 6 PM | $147.47 | +0.81% | ||
| Sep 10, 5 PM | $146.29 | +0.19% | ||
| Sep 10, 4 PM | $146.01 | -0.07% | ||
| Sep 10, 3 PM | $146.12 | +0.12% | ||
| Sep 10, 2 PM | $145.95 | -0.81% | ||
| Sep 10, 1 PM | $147.14 | +0.49% | ||
| Sep 10, 12 PM | $146.42 | -0.86% | ||
| Sep 10, 11 AM | $147.7 | +0.02% | ||
| Sep 10, 10 AM | $147.76 | +0.05% | ||
| Sep 10, 9 AM | $147.68 | -0.02% | ||
| Sep 10, 8 AM | $147.9 | +0.50% | ||
| Sep 10, 7 AM | $147.16 | -0.12% | ||
| Sep 10, 6 AM | $147.34 | -0.63% | ||
| Sep 10, 5 AM | $148.28 | -0.48% | ||
| Sep 10, 4 AM | $149 | +0.13% | ||
| Sep 10, 3 AM | $148.81 | +1.40% | ||
| Sep 10, 2 AM | $146.75 | -0.70% | ||
| Sep 10, 1 AM | $147.78 | +0.48% | ||
| Sep 10, 12 AM | $147.08 | -0.68% | ||
| Sep 9, 11 PM | $148.09 | +0.65% | ||
| Sep 9, 10 PM | $147.06 | -0.86% | ||
| Sep 9, 9 PM | $148.35 | +1.79% | ||