Procter & Gamble xStock Historical Data

PGx Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 143.01
-0.78%
$ 143,010 $ 307
May 21, 2 AM $ 144.13
+0.78%
$ 144,130 $ 307
May 21, 1 AM $ 143.01
-0.78%
$ 143,010 $ 307
May 21, 12 AM $ 144.13
+0.00%
$ 144,130 $ 2
May 20, 11 PM $ 144.13
+0.00%
$ 144,130 $ 2
May 20, 10 PM $ 144.13
+0.00%
$ 144,130 $ 2
May 20, 9 PM $ 144.13
+0.00%
$ 144,130 $ 2
May 20, 8 PM $ 144.13
+0.00%
$ 144,130 $ 561
May 20, 7 PM $ 144.13
+0.00%
$ 144,130 $ 561
May 20, 6 PM $ 144.13
+0.00%
$ 144,130 $ 561
May 20, 5 PM $ 144.13
+0.79%
$ 144,130 $ 561
May 20, 4 PM $ 143.01
+0.00%
$ 143,005 $ 561
May 20, 3 PM $ 143.01
+1.35%
$ 143,005 $ 561
May 20, 2 PM $ 141.11
+0.00%
$ 141,106 $ 306
May 20, 1 PM $ 141.11
-2.10%
$ 141,106 $ 306
May 20, 12 PM $ 144.13
+0.00%
$ 144,130 $ 398
May 20, 11 AM $ 141.1
+0.00%
$ 141,101 $ 398
May 20, 10 AM $ 141.1
-0.56%
$ 141,101 $ 398
May 20, 9 AM $ 141.89
+0.00%
$ 141,895 $ 347
May 20, 8 AM $ 141.89
+0.00%
$ 141,895 $ 347
May 20, 7 AM $ 141.89
-1.55%
$ 141,890 $ 495
May 20, 6 AM $ 144.13
+0.00%
$ 144,130 $ 495
May 20, 5 AM $ 144.13
+1.58%
$ 144,130 $ 495
May 20, 4 AM $ 141.89
-0.02%
$ 141,890 $ 495
May 20, 3 AM $ 141.91
+0.00%
$ 141,915 $ 495
May 20, 2 AM $ 141.91
-0.01%
$ 141,915 $ 495
May 20, 1 AM $ 141.94
+0.00%
$ 141,936 $ 499
May 20, 12 AM $ 141.94
+0.51%
$ 141,936 $ 499
May 19, 11 PM $ 141.22
+0.00%
$ 141,218 $ 496
May 19, 10 PM $ 141.22
-2.02%
$ 141,218 $ 496
May 19, 9 PM $ 144.13
+0.00%
$ 144,130 $ 496
May 19, 8 PM $ 144.13
+2.06%
$ 144,130 $ 496
May 19, 7 PM $ 141.22
-1.38%
$ 141,218 $ 496
May 19, 6 PM $ 143.19
-0.03%
$ 143,189 $ 249
May 19, 5 PM $ 143.23
-0.62%
$ 143,232 $ 261
May 19, 4 PM $ 144.13
+0.00%
$ 144,130 $ 644
May 19, 3 PM $ 144.13
+0.00%
$ 144,130 $ 644
May 19, 2 PM $ 144.13
+0.67%
$ 144,130 $ 644
May 19, 1 PM $ 143.21
-0.03%
$ 143,213 $ 670
May 19, 12 PM $ 143.25
-0.61%
$ 143,250 $ 698
May 19, 11 AM $ 144.13
+1.31%
$ 144,130 $ 600
May 19, 10 AM $ 142.27
+0.00%
$ 142,268 $ 600
May 19, 9 AM $ 142.27
+0.00%
$ 142,268 $ 600
May 19, 8 AM $ 142.27
+0.00%
$ 142,268 $ 600
May 19, 7 AM $ 142.27
-0.47%
$ 142,268 $ 600
May 19, 6 AM $ 142.93
-0.83%
$ 142,933 $ 460
May 19, 5 AM $ 144.13
+0.00%
$ 144,130 $ 79
May 19, 4 AM $ 144.13
+0.00%
$ 144,130 $ 79
May 19, 3 AM $ 144.13
+0.00%
$ 144,130 $ 79
May 19, 2 AM $ 144.13
-0.28%
$ 144,130 $ 79