Procter & Gamble xStock Historical Data

PGx Page 6
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 144.55
+0.00%
$ 144,556 $ 296,870
8:25 PM $ 144.55
+0.01%
$ 144,556 $ 296,909
8:24 PM $ 144.53
-0.03%
$ 144,529 $ 296,887
8:23 PM $ 144.59
+0.00%
$ 144,529 $ 296,887
8:22 PM $ 144.57
-0.01%
$ 144,529 $ 296,885
8:21 PM $ 144.57
+0.00%
$ 144,529 $ 296,866
8:20 PM $ 144.57
+0.00%
$ 144,529 $ 296,866
8:19 PM $ 144.57
+0.00%
$ 144,567 $ 296,866
8:18 PM $ 144.58
-0.01%
$ 144,567 $ 296,935
8:17 PM $ 144.59
+0.00%
$ 144,567 $ 296,916
8:16 PM $ 144.59
+0.00%
$ 144,567 $ 296,916
8:15 PM $ 144.59
+0.00%
$ 144,567 $ 296,952
8:14 PM $ 144.59
+0.00%
$ 144,593 $ 296,934
8:13 PM $ 144.53
+0.00%
$ 144,593 $ 296,934
8:12 PM $ 144.5
+0.00%
$ 144,593 $ 296,904
8:11 PM $ 144.5
-0.02%
$ 144,593 $ 296,904
8:10 PM $ 144.53
+0.00%
$ 144,593 $ 296,880
8:09 PM $ 144.53
+0.00%
$ 144,526 $ 296,695
8:08 PM $ 144.72
+0.00%
$ 144,526 $ 296,695
8:07 PM $ 144.72
+0.00%
$ 144,526 $ 296,690
8:06 PM $ 144.72
+0.00%
$ 144,526 $ 296,690
8:05 PM $ 144.72
+0.00%
$ 144,526 $ 296,690
8:04 PM $ 144.72
+0.03%
$ 144,718 $ 296,388
8:03 PM $ 144.67
+0.00%
$ 144,718 $ 296,388
8:02 PM $ 144.67
+0.00%
$ 144,718 $ 296,422
8:01 PM $ 144.67
-0.02%
$ 144,718 $ 296,422
8:00 PM $ 144.7
+0.00%
$ 144,718 $ 296,452
7:59 PM $ 144.7
+0.00%
$ 144,700 $ 296,452
7:58 PM $ 144.7
+0.00%
$ 144,700 $ 296,215
7:57 PM $ 144.7
+0.00%
$ 144,700 $ 296,215
7:56 PM $ 144.7
+0.00%
$ 144,700 $ 296,215
7:55 PM $ 144.7
+0.00%
$ 144,700 $ 298,182
7:54 PM $ 144.71
+0.00%
$ 144,706 $ 298,187
7:53 PM $ 144.61
+0.00%
$ 144,706 $ 297,938
7:52 PM $ 144.61
+0.01%
$ 144,706 $ 297,938
7:51 PM $ 144.59
+0.00%
$ 144,706 $ 297,921
7:50 PM $ 144.59
-0.01%
$ 144,706 $ 297,927
7:49 PM $ 144.6
+0.00%
$ 144,599 $ 297,913
7:48 PM $ 144.57
+0.00%
$ 144,599 $ 297,680
7:47 PM $ 144.57
+0.00%
$ 144,599 $ 297,680
7:46 PM $ 144.57
+0.01%
$ 144,599 $ 297,653
7:45 PM $ 144.56
+0.00%
$ 144,599 $ 297,653
7:44 PM $ 144.56
+0.03%
$ 144,556 $ 297,685
7:43 PM $ 144.52
+0.00%
$ 144,556 $ 298,006
7:42 PM $ 144.52
-0.01%
$ 144,556 $ 297,987
7:41 PM $ 144.53
+0.00%
$ 144,556 $ 297,987
7:40 PM $ 144.53
+0.00%
$ 144,556 $ 297,987
7:39 PM $ 144.53
+0.00%
$ 144,530 $ 297,952
7:38 PM $ 144.59
+0.00%
$ 144,530 $ 297,663
7:37 PM $ 144.59
+0.00%
$ 144,530 $ 297,701