Procter & Gamble xStock Historical Data

PGx Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 148.28
-0.20%
$ 148,280 $ 294,293
Jan 29, 11 AM $ 148.57
+0.26%
$ 148,572 $ 296,721
Jan 29, 10 AM $ 148.29
+0.21%
$ 148,293 $ 301,992
Jan 29, 9 AM $ 147.98
+0.05%
$ 147,979 $ 299,825
Jan 29, 8 AM $ 147.9
+0.27%
$ 147,904 $ 300,044
Jan 29, 7 AM $ 147.51
-0.25%
$ 147,512 $ 293,939
Jan 29, 6 AM $ 147.88
-0.03%
$ 147,881 $ 294,834
Jan 29, 5 AM $ 147.92
+0.01%
$ 147,923 $ 293,064
Jan 29, 4 AM $ 147.91
+0.09%
$ 147,913 $ 302,941
Jan 29, 3 AM $ 147.78
-0.13%
$ 147,781 $ 310,654
Jan 29, 2 AM $ 147.97
-0.05%
$ 147,970 $ 306,971
Jan 29, 1 AM $ 148.05
-0.26%
$ 148,048 $ 309,879
Jan 29, 12 AM $ 148.44
+0.16%
$ 148,442 $ 309,520
Jan 28, 11 PM $ 148.2
-0.01%
$ 148,198 $ 311,496
Jan 28, 10 PM $ 148.33
+0.13%
$ 148,332 $ 314,854
Jan 28, 9 PM $ 148.13
-0.03%
$ 148,134 $ 316,273
Jan 28, 8 PM $ 148.19
+0.09%
$ 148,194 $ 311,770
Jan 28, 7 PM $ 148.07
-1.51%
$ 148,069 $ 316,066
Jan 28, 6 PM $ 150.33
+0.04%
$ 150,332 $ 314,883
Jan 28, 5 PM $ 150.27
+0.30%
$ 150,271 $ 305,720
Jan 28, 4 PM $ 149.83
+0.01%
$ 149,829 $ 308,591
Jan 28, 3 PM $ 149.85
+0.73%
$ 149,849 $ 314,470
Jan 28, 2 PM $ 148.75
-0.36%
$ 148,748 $ 317,473
Jan 28, 1 PM $ 149.29
+0.29%
$ 149,292 $ 322,483
Jan 28, 12 PM $ 148.94
-0.29%
$ 148,942 $ 319,891
Jan 28, 11 AM $ 149.37
+0.15%
$ 149,368 $ 313,053
Jan 28, 10 AM $ 149.14
-0.30%
$ 149,139 $ 306,850
Jan 28, 9 AM $ 149.58
+0.25%
$ 149,580 $ 312,338
Jan 28, 8 AM $ 149.2
+0.05%
$ 149,239 $ 313,760
Jan 28, 7 AM $ 149.16
-0.17%
$ 149,164 $ 318,993
Jan 28, 6 AM $ 149.41
+0.07%
$ 149,411 $ 325,788
Jan 28, 5 AM $ 149.28
-0.51%
$ 149,283 $ 324,235
Jan 28, 4 AM $ 150.01
-0.02%
$ 150,008 $ 317,917
Jan 28, 3 AM $ 150.04
-1.09%
$ 150,038 $ 314,033
Jan 28, 2 AM $ 151.7
+0.14%
$ 151,698 $ 313,237
Jan 28, 1 AM $ 151.49
+0.28%
$ 151,492 $ 314,753
Jan 28, 12 AM $ 151.07
+0.29%
$ 151,074 $ 312,063
Jan 27, 11 PM $ 150.63
+1.32%
$ 150,633 $ 309,790
Jan 27, 10 PM $ 148.67
-2.08%
$ 148,667 $ 318,516
Jan 27, 9 PM $ 151.82
+0.13%
$ 151,823 $ 314,681
Jan 27, 8 PM $ 151.63
-0.05%
$ 151,631 $ 313,941
Jan 27, 7 PM $ 151.63
-0.18%
$ 151,628 $ 307,372
Jan 27, 6 PM $ 151.9
+0.63%
$ 151,902 $ 304,148
Jan 27, 5 PM $ 150.95
+0.26%
$ 150,947 $ 308,417
Jan 27, 4 PM $ 150.67
+0.62%
$ 150,620 $ 304,378
Jan 27, 3 PM $ 149.75
-0.22%
$ 149,746 $ 292,575
Jan 27, 2 PM $ 150.08
+0.47%
$ 150,060 $ 289,833
Jan 27, 1 PM $ 149.38
+0.16%
$ 149,463 $ 287,047
Jan 27, 12 PM $ 149.12
-0.02%
$ 149,124 $ 286,485
Jan 27, 11 AM $ 149.17
+0.01%
$ 149,174 $ 291,927