Procter & Gamble xStock Historical Data

PGx Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 146.68
-0.11%
$ 146,681 $ 303,774
Mar 31, 5 AM $ 146.85
-0.22%
$ 146,848 $ 306,585
Mar 31, 4 AM $ 147.17
+0.18%
$ 147,167 $ 309,723
Mar 31, 3 AM $ 146.91
+0.16%
$ 146,907 $ 310,327
Mar 31, 2 AM $ 146.7
+0.32%
$ 146,703 $ 312,881
Mar 31, 1 AM $ 146.24
-0.26%
$ 146,235 $ 317,506
Mar 31, 12 AM $ 146.62
-0.20%
$ 146,624 $ 313,602
Mar 30, 11 PM $ 146.91
-0.03%
$ 146,913 $ 304,725
Mar 30, 10 PM $ 146.96
+0.40%
$ 146,956 $ 299,502
Mar 30, 9 PM $ 146.37
-0.03%
$ 146,366 $ 300,051
Mar 30, 8 PM $ 146.41
+0.16%
$ 146,409 $ 300,575
Mar 30, 7 PM $ 146.18
+0.06%
$ 146,181 $ 300,684
Mar 30, 6 PM $ 146.09
+0.26%
$ 146,090 $ 299,075
Mar 30, 5 PM $ 145.71
+0.08%
$ 145,706 $ 294,451
Mar 30, 4 PM $ 145.59
-0.16%
$ 145,589 $ 290,208
Mar 30, 3 PM $ 145.82
-0.05%
$ 145,821 $ 290,603
Mar 30, 2 PM $ 145.89
+1.06%
$ 145,888 $ 289,648
Mar 30, 1 PM $ 144.36
+0.44%
$ 144,363 $ 289,374
Mar 30, 12 PM $ 143.73
-0.05%
$ 143,729 $ 291,615
Mar 30, 11 AM $ 143.79
+0.23%
$ 143,794 $ 292,396
Mar 30, 10 AM $ 143.46
-0.01%
$ 143,457 $ 294,769
Mar 30, 9 AM $ 143.47
-0.06%
$ 143,475 $ 301,752
Mar 30, 8 AM $ 143.57
-0.02%
$ 143,567 $ 303,474
Mar 30, 7 AM $ 143.6
+0.35%
$ 143,601 $ 300,354
Mar 30, 6 AM $ 143.1
+0.04%
$ 143,099 $ 301,327
Mar 30, 5 AM $ 143.04
+0.07%
$ 143,041 $ 301,721
Mar 30, 4 AM $ 142.95
+0.16%
$ 142,946 $ 303,241
Mar 30, 3 AM $ 142.73
+0.09%
$ 142,727 $ 306,537
Mar 30, 2 AM $ 142.6
-0.13%
$ 142,605 $ 304,815
Mar 30, 1 AM $ 142.79
+0.00%
$ 142,793 $ 298,487
Mar 30, 12 AM $ 142.79
-0.14%
$ 142,787 $ 299,822
Mar 29, 11 PM $ 142.99
-0.06%
$ 142,993 $ 304,425
Mar 29, 10 PM $ 143.08
-0.08%
$ 143,080 $ 302,929
Mar 29, 9 PM $ 143.2
-0.04%
$ 143,197 $ 300,680
Mar 29, 8 PM $ 143.26
+0.11%
$ 143,260 $ 301,171
Mar 29, 7 PM $ 143.09
+0.05%
$ 143,090 $ 299,335
Mar 29, 6 PM $ 143.02
+0.01%
$ 143,018 $ 299,312
Mar 29, 5 PM $ 143
-0.18%
$ 142,998 $ 305,872
Mar 29, 4 PM $ 143.25
+0.12%
$ 143,254 $ 313,686
Mar 29, 3 PM $ 143.08
-0.07%
$ 143,079 $ 320,600
Mar 29, 2 PM $ 143.18
+0.03%
$ 143,176 $ 322,669
Mar 29, 1 PM $ 143.13
+0.01%
$ 143,133 $ 324,061
Mar 29, 12 PM $ 143.11
+0.05%
$ 143,113 $ 326,065
Mar 29, 11 AM $ 143.04
-0.07%
$ 143,045 $ 327,257
Mar 29, 10 AM $ 143.15
+0.02%
$ 143,151 $ 329,223
Mar 29, 9 AM $ 143.12
-0.18%
$ 143,118 $ 326,631
Mar 29, 8 AM $ 143.37
-0.21%
$ 143,375 $ 322,487
Mar 29, 7 AM $ 143.69
+0.12%
$ 143,686 $ 318,028
Mar 29, 6 AM $ 143.51
+0.26%
$ 143,511 $ 317,669
Mar 29, 5 AM $ 143.14
-0.28%
$ 143,142 $ 319,985