Procter & Gamble xStock Historical Data

PGx Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 143.14
-0.28%
$ 143,142 $ 319,985
Mar 29, 4 AM $ 143.55
-0.28%
$ 143,550 $ 320,607
Mar 29, 3 AM $ 143.96
+0.01%
$ 143,958 $ 320,099
Mar 29, 2 AM $ 143.96
+0.10%
$ 143,958 $ 322,554
Mar 29, 1 AM $ 143.81
+0.03%
$ 143,807 $ 328,715
Mar 29, 12 AM $ 143.76
+0.01%
$ 143,759 $ 330,907
Mar 28, 11 PM $ 143.74
-0.04%
$ 143,744 $ 331,915
Mar 28, 10 PM $ 143.81
-0.26%
$ 143,807 $ 334,743
Mar 28, 9 PM $ 144.18
+0.21%
$ 144,181 $ 330,112
Mar 28, 8 PM $ 143.89
-0.09%
$ 143,885 $ 329,389
Mar 28, 7 PM $ 144.03
-0.07%
$ 144,026 $ 330,520
Mar 28, 6 PM $ 144.12
-0.29%
$ 144,123 $ 325,373
Mar 28, 5 PM $ 144.54
+0.21%
$ 144,539 $ 318,954
Mar 28, 4 PM $ 144.22
+0.09%
$ 144,224 $ 311,244
Mar 28, 3 PM $ 144.09
-0.14%
$ 144,088 $ 305,136
Mar 28, 2 PM $ 144.29
-0.08%
$ 144,287 $ 305,955
Mar 28, 1 PM $ 144.41
-0.06%
$ 144,407 $ 307,481
Mar 28, 12 PM $ 144.5
+0.13%
$ 144,500 $ 302,017
Mar 28, 11 AM $ 144.32
-0.01%
$ 144,319 $ 299,365
Mar 28, 10 AM $ 144.34
+0.13%
$ 144,339 $ 300,223
Mar 28, 9 AM $ 144.15
+0.23%
$ 144,152 $ 299,377
Mar 28, 8 AM $ 143.83
-0.21%
$ 143,826 $ 301,293
Mar 28, 7 AM $ 144.12
-0.29%
$ 144,123 $ 302,114
Mar 28, 6 AM $ 144.54
+0.00%
$ 144,539 $ 301,301
Mar 28, 5 AM $ 144.55
-0.08%
$ 144,548 $ 301,182
Mar 28, 4 AM $ 144.66
-0.11%
$ 144,664 $ 299,607
Mar 28, 3 AM $ 144.82
+0.13%
$ 144,819 $ 295,654
Mar 28, 2 AM $ 144.63
-0.12%
$ 144,625 $ 291,527
Mar 28, 1 AM $ 144.8
-0.03%
$ 144,799 $ 287,029
Mar 28, 12 AM $ 144.85
-0.65%
$ 144,847 $ 285,794
Mar 27, 11 PM $ 145.79
+0.25%
$ 145,791 $ 288,286
Mar 27, 10 PM $ 145.42
+0.21%
$ 145,424 $ 291,919
Mar 27, 9 PM $ 145.12
+0.42%
$ 145,119 $ 294,486
Mar 27, 8 PM $ 144.52
+0.05%
$ 144,516 $ 293,985
Mar 27, 7 PM $ 144.44
+0.00%
$ 144,443 $ 297,521
Mar 27, 6 PM $ 144.45
-0.29%
$ 144,447 $ 300,183
Mar 27, 5 PM $ 144.87
+0.34%
$ 144,867 $ 298,741
Mar 27, 4 PM $ 144.37
-0.01%
$ 144,369 $ 299,345
Mar 27, 3 PM $ 144.38
+0.11%
$ 144,378 $ 299,059
Mar 27, 2 PM $ 144.23
-0.30%
$ 144,226 $ 295,754
Mar 27, 1 PM $ 144.62
+0.44%
$ 144,624 $ 289,218
Mar 27, 12 PM $ 143.99
-0.13%
$ 143,988 $ 286,864
Mar 27, 11 AM $ 144.17
-0.05%
$ 144,174 $ 284,875
Mar 27, 10 AM $ 144.25
-0.18%
$ 144,247 $ 282,345
Mar 27, 9 AM $ 144.5
+0.18%
$ 144,504 $ 283,428
Mar 27, 8 AM $ 144.18
-0.15%
$ 144,177 $ 283,895
Mar 27, 7 AM $ 144.4
+0.41%
$ 144,399 $ 284,165
Mar 27, 6 AM $ 143.81
-0.21%
$ 143,807 $ 280,654
Mar 27, 5 AM $ 144.11
-0.11%
$ 144,106 $ 275,748
Mar 27, 4 AM $ 144.27
+0.29%
$ 144,266 $ 278,672