Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 3 PM | $141.65 | -0.04% | ||
| May 21, 2 PM | $141.65 | +0.38% | ||
| May 21, 1 PM | $141.11 | +5.03% | ||
| May 21, 11 AM | $143.24 | +0.00% | ||
| May 21, 10 AM | $143.24 | +0.00% | ||
| May 21, 9 AM | $143.24 | +0.17% | ||
| May 21, 8 AM | $143 | +0.00% | ||
| May 21, 4 AM | $143.01 | +0.00% | ||
| May 21, 3 AM | $143.01 | -0.78% | ||
| May 21, 2 AM | $144.13 | +0.78% | ||
| May 21, 1 AM | $143.01 | -0.78% | ||
| May 21, 12 AM | $144.13 | +0.00% | ||
| May 20, 11 PM | $144.13 | +0.00% | ||
| May 20, 10 PM | $144.13 | +0.00% | ||
| May 20, 9 PM | $144.13 | +0.00% | ||
| May 20, 8 PM | $144.13 | +0.00% | ||
| May 20, 7 PM | $144.13 | +0.00% | ||
| May 20, 6 PM | $144.13 | +0.00% | ||
| May 20, 5 PM | $144.13 | +0.79% | ||
| May 20, 4 PM | $143.01 | +0.00% | ||
| May 20, 3 PM | $143.01 | +1.35% | ||
| May 20, 2 PM | $141.11 | +0.00% | ||
| May 20, 1 PM | $141.11 | -2.10% | ||
| May 20, 12 PM | $144.13 | +0.00% | ||
| May 20, 11 AM | $141.1 | +0.00% | ||
| May 20, 10 AM | $141.1 | -0.56% | ||
| May 20, 9 AM | $141.89 | +0.00% | ||
| May 20, 8 AM | $141.89 | +0.00% | ||
| May 20, 7 AM | $141.89 | -1.55% | ||
| May 20, 6 AM | $144.13 | +0.00% | ||
| May 20, 5 AM | $144.13 | +1.58% | ||
| May 20, 4 AM | $141.89 | -0.02% | ||
| May 20, 3 AM | $141.91 | +0.00% | ||
| May 20, 2 AM | $141.91 | -0.01% | ||
| May 20, 1 AM | $141.94 | +0.00% | ||
| May 20, 12 AM | $141.94 | +0.51% | ||
| May 19, 11 PM | $141.22 | +0.00% | ||
| May 19, 10 PM | $141.22 | -2.02% | ||
| May 19, 9 PM | $144.13 | +0.00% | ||
| May 19, 8 PM | $144.13 | +2.06% | ||
| May 19, 7 PM | $141.22 | -1.38% | ||
| May 19, 6 PM | $143.19 | -0.03% | ||
| May 19, 5 PM | $143.23 | -0.62% | ||
| May 19, 4 PM | $144.13 | +0.00% | ||
| May 19, 3 PM | $144.13 | +0.00% | ||
| May 19, 2 PM | $144.13 | +0.67% | ||
| May 19, 1 PM | $143.21 | -0.03% | ||
| May 19, 12 PM | $143.25 | -0.61% | ||
| May 19, 11 AM | $144.13 | +1.31% | ||
| May 19, 10 AM | $142.27 | +0.00% | ||