Procter & Gamble xStock Historical Data

PGx Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 149.16
-0.69%
$ 149,162 $ 298,183
Jan 27, 9 AM $ 150.14
-0.12%
$ 150,138 $ 295,785
Jan 27, 8 AM $ 150.31
-0.01%
$ 150,313 $ 297,454
Jan 27, 7 AM $ 150.31
-0.01%
$ 150,313 $ 299,299
Jan 27, 6 AM $ 150.32
-0.27%
$ 150,324 $ 293,436
Jan 27, 5 AM $ 150.73
+0.08%
$ 150,727 $ 297,520
Jan 27, 4 AM $ 150.62
+0.11%
$ 150,624 $ 297,539
Jan 27, 3 AM $ 150.46
-0.09%
$ 150,464 $ 299,784
Jan 27, 2 AM $ 150.6
-0.07%
$ 150,604 $ 301,648
Jan 27, 1 AM $ 150.71
+0.00%
$ 150,709 $ 292,578
Jan 27, 12 AM $ 150.71
+0.14%
$ 150,706 $ 292,508
Jan 26, 11 PM $ 150.49
+0.98%
$ 150,491 $ 295,149
Jan 26, 10 PM $ 149.03
-0.72%
$ 149,030 $ 293,446
Jan 26, 9 PM $ 150.12
-0.42%
$ 150,120 $ 291,573
Jan 26, 8 PM $ 150.75
+0.54%
$ 150,754 $ 295,506
Jan 26, 7 PM $ 149.95
+0.08%
$ 149,946 $ 301,779
Jan 26, 6 PM $ 149.82
+0.02%
$ 149,819 $ 306,317
Jan 26, 5 PM $ 149.78
-0.39%
$ 149,782 $ 309,214
Jan 26, 4 PM $ 150.37
-0.39%
$ 150,365 $ 310,869
Jan 26, 3 PM $ 150.95
-0.16%
$ 150,959 $ 312,352
Jan 26, 2 PM $ 151.2
+0.13%
$ 151,201 $ 315,732
Jan 26, 1 PM $ 151
+0.04%
$ 150,992 $ 321,707
Jan 26, 12 PM $ 150.93
+0.04%
$ 150,932 $ 325,196
Jan 26, 11 AM $ 150.87
-0.02%
$ 150,871 $ 319,265
Jan 26, 10 AM $ 150.91
-0.04%
$ 150,905 $ 311,800
Jan 26, 9 AM $ 150.96
+0.11%
$ 150,963 $ 309,064
Jan 26, 8 AM $ 150.8
+0.07%
$ 150,802 $ 306,678
Jan 26, 7 AM $ 150.7
-0.28%
$ 150,699 $ 299,166
Jan 26, 6 AM $ 151.11
+0.31%
$ 151,110 $ 301,669
Jan 26, 5 AM $ 150.65
+0.08%
$ 150,650 $ 299,696
Jan 26, 4 AM $ 150.53
-0.09%
$ 150,534 $ 297,492
Jan 26, 3 AM $ 150.67
+0.26%
$ 150,674 $ 294,909
Jan 26, 2 AM $ 150.28
+0.06%
$ 150,283 $ 295,809
Jan 26, 1 AM $ 150.2
-0.92%
$ 150,196 $ 300,546
Jan 26, 12 AM $ 151.59
+0.51%
$ 151,586 $ 299,507
Jan 25, 11 PM $ 150.81
+0.11%
$ 150,811 $ 296,053
Jan 25, 10 PM $ 150.64
-0.09%
$ 150,641 $ 294,831
Jan 25, 9 PM $ 150.78
+0.04%
$ 150,778 $ 296,738
Jan 25, 8 PM $ 150.72
-0.04%
$ 150,724 $ 293,068
Jan 25, 7 PM $ 150.79
-0.12%
$ 150,788 $ 287,635
Jan 25, 6 PM $ 150.96
+0.03%
$ 150,962 $ 285,793
Jan 25, 5 PM $ 150.9
+0.00%
$ 150,905 $ 285,771
Jan 25, 4 PM $ 150.91
+0.05%
$ 150,907 $ 291,276
Jan 25, 3 PM $ 150.83
+0.10%
$ 150,830 $ 292,304
Jan 25, 2 PM $ 150.67
-0.12%
$ 150,673 $ 285,774
Jan 25, 1 PM $ 150.84
+0.13%
$ 150,845 $ 283,540
Jan 25, 12 PM $ 150.66
-0.07%
$ 150,656 $ 281,575
Jan 25, 11 AM $ 150.76
-0.10%
$ 150,759 $ 282,243
Jan 25, 10 AM $ 150.9
+0.00%
$ 150,902 $ 288,271
Jan 25, 9 AM $ 150.89
-0.02%
$ 150,895 $ 294,602