Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $142.27
+0.00%
$142,268 $600
May 19, 9 AM $142.27
+0.00%
$142,268 $600
May 19, 8 AM $142.27
+0.00%
$142,268 $600
May 19, 7 AM $142.27
-0.47%
$142,268 $600
May 19, 6 AM $142.93
-0.83%
$142,933 $460
May 19, 5 AM $144.13
+0.00%
$144,130 $79
May 19, 4 AM $144.13
+0.00%
$144,130 $79
May 19, 3 AM $144.13
+0.00%
$144,130 $79
May 19, 2 AM $144.13
-0.28%
$144,130 $79
May 19, 1 AM $144.53
+0.00%
$144,530 $66
May 19, 12 AM $144.53
+0.00%
$144,530 $447
May 18, 11 PM $144.53
+0.00%
$144,530 $447
May 18, 10 PM $144.53
+0.00%
$144,530 $447
May 18, 9 PM $144.53
+1.10%
$144,530 $447
May 18, 8 PM $142.96
+0.00%
$142,958 $447
May 18, 7 PM $142.96
+0.00%
$142,958 $447
May 18, 6 PM $142.96
+0.07%
$142,958 $447
May 18, 5 PM $142.86
-0.85%
$142,859 $435
May 18, 4 PM $144.08
+0.00%
$144,080 $985
May 18, 3 PM $144.08
+0.62%
$144,080 $985
May 18, 2 PM $143.2
-0.66%
$143,199 $985
May 18, 1 PM $144.16
-0.95%
$144,156 $739
May 18, 12 PM $145.54
+0.00%
$145,540 $746
May 18, 11 AM $145.54
+2.03%
$145,540 $746
May 18, 10 AM $142.64
-1.99%
$142,642 $746
May 18, 9 AM $145.54
+0.00%
$145,540 $746
May 18, 8 AM $145.54
+2.03%
$145,540 $746
May 18, 7 AM $142.64
+0.00%
$142,642 $746
May 18, 6 AM $142.64
+0.00%
$142,642 $746
May 18, 5 AM $142.64
+0.00%
$142,642 $746
May 18, 4 AM $142.64
-1.99%
$142,642 $746
May 18, 3 AM $145.54
+0.00%
$145,540 $35
May 18, 2 AM $145.54
+0.00%
$145,540 $35
May 18, 1 AM $145.54
+0.00%
$145,540 $35
May 18, 12 AM $145.54
+0.00%
$145,540 $35
May 17, 11 PM $145.54
+0.00%
$145,540 $35
May 17, 10 PM $145.54
+0.00%
$145,540 $35
May 17, 9 PM $145.54
+0.00%
$145,540 $35
May 17, 8 PM $145.54
+0.00%
$145,540 $35
May 17, 7 PM $145.54
+0.00%
$145,540 $35
May 17, 6 PM $145.54
+0.00%
$145,540 $35
May 17, 5 PM $145.54
+0.00%
$145,540 $35
May 17, 4 PM $145.54
+0.00%
$145,540 $35
May 17, 3 PM $145.54
+0.00%
$145,540 $35
May 17, 2 PM $145.54
+0.00%
$145,540 $35
May 17, 1 PM $145.54
+0.00%
$145,540 $35
May 17, 12 PM $145.54
+0.00%
$145,540 $35
May 17, 11 AM $145.54
+0.00%
$145,540 $35
May 17, 10 AM $145.54
+0.00%
$145,540 $35
May 17, 9 AM $145.54
+0.00%
$145,540 $35