Procter & Gamble xStock Historical Data

PGx Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 144.27
+0.29%
$ 144,266 $ 278,672
Mar 27, 3 AM $ 143.93
-0.59%
$ 143,925 $ 283,014
Mar 27, 2 AM $ 144.78
+0.19%
$ 144,780 $ 285,731
Mar 27, 1 AM $ 144.5
+0.24%
$ 144,503 $ 291,262
Mar 27, 12 AM $ 144.16
+0.17%
$ 144,161 $ 293,827
Mar 26, 11 PM $ 143.92
-0.36%
$ 143,920 $ 291,917
Mar 26, 10 PM $ 144.44
-0.15%
$ 144,439 $ 286,400
Mar 26, 9 PM $ 144.66
+0.01%
$ 144,655 $ 284,121
Mar 26, 8 PM $ 144.64
+0.01%
$ 144,638 $ 285,524
Mar 26, 7 PM $ 144.61
-0.18%
$ 144,614 $ 283,181
Mar 26, 6 PM $ 144.88
-0.13%
$ 144,876 $ 283,454
Mar 26, 5 PM $ 145.04
-0.22%
$ 145,044 $ 286,771
Mar 26, 4 PM $ 145.37
+0.06%
$ 145,371 $ 293,575
Mar 26, 3 PM $ 145.28
-0.45%
$ 145,282 $ 296,945
Mar 26, 2 PM $ 145.95
+0.11%
$ 145,945 $ 300,907
Mar 26, 1 PM $ 145.79
+0.13%
$ 145,785 $ 302,861
Mar 26, 12 PM $ 145.6
-0.05%
$ 145,602 $ 307,051
Mar 26, 11 AM $ 145.68
+0.19%
$ 145,680 $ 306,718
Mar 26, 10 AM $ 145.41
-0.25%
$ 145,409 $ 308,483
Mar 26, 9 AM $ 145.78
-0.05%
$ 145,775 $ 312,163
Mar 26, 8 AM $ 145.85
-0.36%
$ 145,847 $ 315,469
Mar 26, 7 AM $ 146.37
+0.09%
$ 146,372 $ 320,429
Mar 26, 6 AM $ 146.24
-0.02%
$ 146,239 $ 318,769
Mar 26, 5 AM $ 146.27
-0.03%
$ 146,268 $ 317,688
Mar 26, 4 AM $ 146.31
-0.11%
$ 146,309 $ 316,556
Mar 26, 3 AM $ 146.47
+0.12%
$ 146,466 $ 318,519
Mar 26, 2 AM $ 146.3
+0.22%
$ 146,296 $ 320,192
Mar 26, 1 AM $ 145.97
+0.08%
$ 145,972 $ 312,889
Mar 26, 12 AM $ 145.86
-0.22%
$ 145,862 $ 305,869
Mar 25, 11 PM $ 146.18
+0.55%
$ 146,184 $ 307,320
Mar 25, 10 PM $ 145.38
+0.39%
$ 145,380 $ 311,622
Mar 25, 9 PM $ 144.82
+0.19%
$ 144,818 $ 319,497
Mar 25, 8 PM $ 144.54
-0.16%
$ 144,539 $ 319,428
Mar 25, 7 PM $ 144.76
-0.29%
$ 144,759 $ 316,214
Mar 25, 6 PM $ 145.18
+0.49%
$ 145,184 $ 312,937
Mar 25, 5 PM $ 144.48
-0.07%
$ 144,476 $ 312,749
Mar 25, 4 PM $ 144.57
-0.31%
$ 144,571 $ 309,172
Mar 25, 3 PM $ 145.01
+0.31%
$ 145,013 $ 310,654
Mar 25, 2 PM $ 144.56
-0.14%
$ 144,558 $ 309,088
Mar 25, 1 PM $ 144.76
-0.17%
$ 144,758 $ 312,307
Mar 25, 12 PM $ 145
+0.05%
$ 145,003 $ 311,675
Mar 25, 11 AM $ 144.94
-0.06%
$ 144,938 $ 315,640
Mar 25, 10 AM $ 145.02
+0.12%
$ 145,019 $ 317,299
Mar 25, 9 AM $ 144.85
-0.08%
$ 144,846 $ 314,016
Mar 25, 8 AM $ 144.96
+0.32%
$ 144,961 $ 311,107
Mar 25, 7 AM $ 144.5
-0.36%
$ 144,500 $ 305,603
Mar 25, 6 AM $ 145.02
+0.07%
$ 145,025 $ 314,236
Mar 25, 5 AM $ 144.92
-0.17%
$ 144,922 $ 318,858
Mar 25, 4 AM $ 145.16
-0.03%
$ 145,164 $ 317,573
Mar 25, 3 AM $ 145.21
+0.05%
$ 145,212 $ 317,676