Procter & Gamble xStock Historical Data

PGx Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 150.9
+0.00%
$ 150,902 $ 288,271
Jan 25, 9 AM $ 150.89
-0.02%
$ 150,895 $ 294,602
Jan 25, 8 AM $ 150.92
+0.04%
$ 150,924 $ 300,210
Jan 25, 7 AM $ 150.85
-0.05%
$ 150,855 $ 304,926
Jan 25, 6 AM $ 150.92
+0.08%
$ 150,924 $ 306,536
Jan 25, 5 AM $ 150.81
+0.16%
$ 150,809 $ 308,742
Jan 25, 4 AM $ 150.57
-0.12%
$ 150,567 $ 312,468
Jan 25, 3 AM $ 150.74
-0.07%
$ 150,744 $ 308,900
Jan 25, 2 AM $ 150.85
+0.06%
$ 150,847 $ 308,573
Jan 25, 1 AM $ 150.76
-0.11%
$ 150,759 $ 305,588
Jan 25, 12 AM $ 150.92
+0.03%
$ 150,924 $ 304,288
Jan 24, 11 PM $ 150.87
-0.04%
$ 150,874 $ 302,683
Jan 24, 10 PM $ 150.94
-0.01%
$ 150,940 $ 298,997
Jan 24, 9 PM $ 150.95
+0.08%
$ 150,949 $ 298,679
Jan 24, 8 PM $ 150.83
+0.16%
$ 150,829 $ 303,812
Jan 24, 7 PM $ 150.59
-0.15%
$ 150,587 $ 309,410
Jan 24, 6 PM $ 150.81
+0.00%
$ 150,806 $ 306,141
Jan 24, 5 PM $ 150.81
-0.04%
$ 150,810 $ 303,855
Jan 24, 4 PM $ 150.87
+0.06%
$ 150,867 $ 300,706
Jan 24, 3 PM $ 150.77
+0.03%
$ 150,772 $ 302,711
Jan 24, 2 PM $ 150.72
-0.08%
$ 150,720 $ 306,982
Jan 24, 1 PM $ 150.85
+0.15%
$ 150,848 $ 302,485
Jan 24, 12 PM $ 150.63
-0.08%
$ 150,627 $ 300,536
Jan 24, 11 AM $ 150.74
-0.05%
$ 150,742 $ 303,526
Jan 24, 10 AM $ 150.82
-0.03%
$ 150,819 $ 300,225
Jan 24, 9 AM $ 150.87
+0.11%
$ 150,872 $ 294,257
Jan 24, 8 AM $ 150.71
-0.16%
$ 150,711 $ 289,081
Jan 24, 7 AM $ 150.96
+0.04%
$ 150,964 $ 283,494
Jan 24, 6 AM $ 150.91
+0.04%
$ 150,908 $ 280,891
Jan 24, 5 AM $ 150.84
-0.10%
$ 150,844 $ 279,338
Jan 24, 4 AM $ 150.99
-0.02%
$ 150,989 $ 280,704
Jan 24, 3 AM $ 151.02
+0.16%
$ 151,024 $ 283,528
Jan 24, 2 AM $ 150.78
-0.22%
$ 150,782 $ 283,673
Jan 24, 1 AM $ 151.12
-0.24%
$ 151,122 $ 284,622
Jan 24, 12 AM $ 151.48
-0.60%
$ 151,480 $ 283,707
Jan 23, 11 PM $ 152.4
+1.28%
$ 152,456 $ 286,579
Jan 23, 10 PM $ 150.47
-0.73%
$ 150,472 $ 291,173
Jan 23, 9 PM $ 151.61
+0.11%
$ 151,582 $ 295,664
Jan 23, 8 PM $ 151.45
-0.08%
$ 151,447 $ 298,157
Jan 23, 7 PM $ 151.57
+0.20%
$ 151,569 $ 296,670
Jan 23, 6 PM $ 151.27
+0.06%
$ 151,266 $ 297,575
Jan 23, 5 PM $ 151.17
+0.10%
$ 151,170 $ 296,032
Jan 23, 4 PM $ 151.03
-0.09%
$ 151,026 $ 296,052
Jan 23, 3 PM $ 151.19
-0.78%
$ 151,188 $ 294,318
Jan 23, 2 PM $ 152.37
+0.40%
$ 152,371 $ 296,302
Jan 23, 1 PM $ 151.77
-0.02%
$ 151,766 $ 301,990
Jan 23, 12 PM $ 151.79
+0.01%
$ 151,794 $ 310,960
Jan 23, 11 AM $ 151.79
-0.08%
$ 151,786 $ 312,041
Jan 23, 10 AM $ 151.91
+0.64%
$ 151,913 $ 307,251
Jan 23, 9 AM $ 150.95
+0.30%
$ 150,948 $ 303,716