Procter & Gamble xStock Historical Data

PGx Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 150.95
+0.30%
$ 150,948 $ 303,716
Jan 23, 8 AM $ 150.5
+0.04%
$ 150,481 $ 301,291
Jan 23, 7 AM $ 150.43
+0.24%
$ 150,435 $ 304,859
Jan 23, 6 AM $ 150.08
-0.06%
$ 150,076 $ 305,687
Jan 23, 5 AM $ 150.16
+0.19%
$ 150,160 $ 301,373
Jan 23, 4 AM $ 149.86
+0.04%
$ 149,857 $ 294,338
Jan 23, 3 AM $ 149.8
+0.24%
$ 149,802 $ 291,178
Jan 23, 2 AM $ 149.47
-0.59%
$ 149,466 $ 292,896
Jan 23, 1 AM $ 150.35
-0.33%
$ 150,353 $ 296,704
Jan 23, 12 AM $ 150.85
+0.06%
$ 150,853 $ 296,019
Jan 22, 11 PM $ 150.77
-1.87%
$ 150,767 $ 294,825
Jan 22, 10 PM $ 153.64
+2.11%
$ 153,640 $ 300,425
Jan 22, 9 PM $ 150.47
-0.42%
$ 150,439 $ 302,097
Jan 22, 8 PM $ 151.1
-0.02%
$ 151,111 $ 299,370
Jan 22, 7 PM $ 151.13
-0.13%
$ 151,126 $ 301,446
Jan 22, 6 PM $ 151.33
+0.34%
$ 151,328 $ 301,121
Jan 22, 5 PM $ 150.82
-0.09%
$ 150,817 $ 301,432
Jan 22, 4 PM $ 150.96
+0.26%
$ 150,973 $ 300,532
Jan 22, 3 PM $ 150.57
+0.69%
$ 150,570 $ 296,229
Jan 22, 2 PM $ 149.54
+2.11%
$ 149,540 $ 291,088
Jan 22, 1 PM $ 146.45
+0.87%
$ 146,450 $ 284,264
Jan 22, 12 PM $ 145.18
-1.10%
$ 145,184 $ 278,876
Jan 22, 11 AM $ 146.8
-0.12%
$ 146,802 $ 278,708
Jan 22, 10 AM $ 146.98
+0.12%
$ 146,978 $ 280,126
Jan 22, 9 AM $ 146.8
-0.47%
$ 146,797 $ 280,195
Jan 22, 8 AM $ 147.53
-0.22%
$ 147,533 $ 285,607
Jan 22, 7 AM $ 147.85
+0.09%
$ 147,853 $ 286,308
Jan 22, 6 AM $ 147.73
-0.08%
$ 147,726 $ 284,001
Jan 22, 5 AM $ 147.84
-0.26%
$ 147,844 $ 288,035
Jan 22, 4 AM $ 148.17
+0.35%
$ 148,171 $ 291,837
Jan 22, 3 AM $ 147.65
+0.57%
$ 147,646 $ 295,826
Jan 22, 2 AM $ 146.81
-0.04%
$ 146,813 $ 297,932
Jan 22, 1 AM $ 146.87
+0.33%
$ 146,868 $ 296,548
Jan 22, 12 AM $ 146.38
-0.38%
$ 146,379 $ 295,784
Jan 21, 11 PM $ 146.94
-0.42%
$ 146,935 $ 291,012
Jan 21, 10 PM $ 147.46
-0.13%
$ 147,457 $ 283,516
Jan 21, 9 PM $ 147.65
+0.34%
$ 147,651 $ 276,920
Jan 21, 8 PM $ 147.14
-0.48%
$ 147,144 $ 274,944
Jan 21, 7 PM $ 147.85
+0.51%
$ 147,848 $ 275,314
Jan 21, 6 PM $ 147.09
-1.03%
$ 147,092 $ 275,637
Jan 21, 5 PM $ 148.62
+1.22%
$ 148,617 $ 277,916
Jan 21, 4 PM $ 146.82
+0.09%
$ 146,821 $ 282,620
Jan 21, 3 PM $ 146.68
-0.38%
$ 146,684 $ 287,173
Jan 21, 2 PM $ 147.24
-0.22%
$ 147,244 $ 287,909
Jan 21, 1 PM $ 147.58
-0.13%
$ 147,571 $ 289,636
Jan 21, 12 PM $ 147.77
+0.14%
$ 147,770 $ 289,828
Jan 21, 11 AM $ 147.56
-0.08%
$ 147,558 $ 290,160
Jan 21, 10 AM $ 147.68
-0.02%
$ 147,680 $ 294,644
Jan 21, 9 AM $ 147.7
+0.15%
$ 147,703 $ 296,912
Jan 21, 8 AM $ 147.49
+0.06%
$ 147,489 $ 294,365