Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $145.54
+0.00%
$145,540 $35
May 17, 7 AM $145.54
+0.00%
$145,540 $35
May 17, 6 AM $145.54
+0.00%
$145,540 $35
May 17, 5 AM $145.54
+0.00%
$145,540 $35
May 17, 4 AM $145.54
+0.00%
$145,540 $35
May 17, 3 AM $145.54
+0.00%
$145,540 $35
May 17, 2 AM $145.54
+0.00%
$145,540 $35
May 17, 1 AM $145.54
+0.00%
$145,540 $35
May 17, 12 AM $145.54
+0.00%
$145,540 $35
May 16, 11 PM $145.54
+0.00%
$145,540 $35
May 16, 10 PM $145.54
+0.00%
$145,540 $35
May 16, 9 PM $145.54
+0.00%
$145,540 $35
May 16, 8 PM $145.54
+0.00%
$145,540 $35
May 16, 7 PM $145.54
+0.00%
$145,540 $35
May 16, 6 PM $145.54
+0.00%
$145,540 $35
May 16, 5 PM $145.54
+0.00%
$145,540 $35
May 16, 4 PM $145.54
+0.00%
$145,540 $35
May 16, 3 PM $145.54
+0.00%
$145,540 $89
May 16, 2 PM $145.54
+0.00%
$145,540 $89
May 16, 1 PM $145.54
+0.00%
$145,540 $89
May 16, 12 PM $145.54
+0.00%
$145,540 $89
May 16, 11 AM $145.54
+0.00%
$145,540 $89
May 16, 10 AM $145.54
+0.00%
$145,540 $89
May 16, 9 AM $145.54
+0.00%
$145,540 $124
May 16, 8 AM $145.54
+0.00%
$145,540 $124
May 16, 7 AM $145.54
+0.00%
$145,540 $124
May 16, 6 AM $145.54
+0.00%
$145,540 $124
May 16, 5 AM $145.54
+0.00%
$145,540 $142
May 16, 4 AM $145.54
+0.00%
$145,540 $1,294
May 16, 3 AM $145.54
+0.00%
$145,540 $1,294
May 16, 2 AM $145.54
+0.00%
$145,540 $1,302
May 16, 1 AM $145.54
+0.00%
$145,540 $1,302
May 16, 12 AM $145.54
+1.88%
$145,540 $1,302
May 15, 11 PM $142.85
-1.85%
$142,850 $1,302
May 15, 10 PM $145.54
+1.88%
$145,540 $1,303
May 15, 9 PM $142.85
+0.00%
$142,850 $1,303
May 15, 8 PM $142.85
+0.00%
$142,850 $1,303
May 15, 7 PM $142.85
+0.00%
$142,850 $1,303
May 15, 6 PM $142.85
-1.85%
$142,850 $1,303
May 15, 5 PM $145.54
+0.00%
$145,540 $595
May 15, 4 PM $145.54
+0.00%
$145,540 $595
May 15, 3 PM $145.54
+1.11%
$145,540 $595
May 15, 2 PM $143.94
-0.40%
$143,944 $595
May 15, 1 PM $144.52
+0.00%
$144,524 $934
May 15, 12 PM $144.52
+0.00%
$144,524 $934
May 15, 11 AM $144.52
-0.70%
$144,524 $934
May 15, 10 AM $145.54
+0.00%
$145,537 $490
May 15, 9 AM $145.2
+0.24%
$145,200 $420
May 15, 8 AM $144.85
+0.00%
$144,847 $366
May 15, 7 AM $144.85
+0.00%
$144,847 $366