Procter & Gamble xStock Historical Data

PGx Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 145.21
+0.05%
$ 145,212 $ 317,676
Mar 25, 2 AM $ 145.15
-0.03%
$ 145,147 $ 314,288
Mar 25, 1 AM $ 145.18
-0.35%
$ 145,185 $ 322,527
Mar 25, 12 AM $ 145.7
-0.11%
$ 145,699 $ 326,842
Mar 24, 11 PM $ 145.86
-0.64%
$ 145,863 $ 321,731
Mar 24, 10 PM $ 146.75
+1.19%
$ 146,754 $ 323,921
Mar 24, 9 PM $ 145.03
+0.46%
$ 145,029 $ 322,005
Mar 24, 8 PM $ 144.37
-0.27%
$ 144,371 $ 322,815
Mar 24, 7 PM $ 144.76
-0.35%
$ 144,758 $ 327,126
Mar 24, 6 PM $ 145.27
-0.22%
$ 145,266 $ 333,388
Mar 24, 5 PM $ 145.59
-0.28%
$ 145,586 $ 331,778
Mar 24, 4 PM $ 146
-0.05%
$ 145,996 $ 329,582
Mar 24, 3 PM $ 146.06
-0.01%
$ 146,064 $ 331,324
Mar 24, 2 PM $ 146.07
+0.63%
$ 146,074 $ 327,308
Mar 24, 1 PM $ 145.16
-0.50%
$ 145,163 $ 323,976
Mar 24, 12 PM $ 145.89
+0.00%
$ 145,891 $ 327,410
Mar 24, 11 AM $ 145.9
-0.36%
$ 145,897 $ 330,904
Mar 24, 10 AM $ 146.42
-0.05%
$ 146,423 $ 331,508
Mar 24, 9 AM $ 146.49
+0.44%
$ 146,491 $ 330,965
Mar 24, 8 AM $ 145.85
+0.07%
$ 145,854 $ 325,657
Mar 24, 7 AM $ 145.76
+0.17%
$ 145,757 $ 326,182
Mar 24, 6 AM $ 145.51
+0.53%
$ 145,510 $ 317,527
Mar 24, 5 AM $ 144.74
-0.17%
$ 144,743 $ 316,841
Mar 24, 4 AM $ 144.99
-0.20%
$ 144,988 $ 315,765
Mar 24, 3 AM $ 145.28
-0.02%
$ 145,281 $ 309,962
Mar 24, 2 AM $ 145.31
+0.23%
$ 145,306 $ 307,454
Mar 24, 1 AM $ 144.98
-0.12%
$ 144,979 $ 300,187
Mar 24, 12 AM $ 145.15
-0.15%
$ 145,153 $ 298,265
Mar 23, 11 PM $ 145.37
-0.06%
$ 145,367 $ 304,287
Mar 23, 10 PM $ 145.45
-0.16%
$ 145,451 $ 302,464
Mar 23, 9 PM $ 145.68
+0.30%
$ 145,678 $ 303,376
Mar 23, 8 PM $ 145.25
-0.10%
$ 145,248 $ 305,678
Mar 23, 7 PM $ 145.4
-0.16%
$ 145,398 $ 305,256
Mar 23, 6 PM $ 145.64
-0.06%
$ 145,639 $ 298,533
Mar 23, 5 PM $ 145.73
+0.34%
$ 145,725 $ 298,394
Mar 23, 4 PM $ 145.23
-0.52%
$ 145,234 $ 300,140
Mar 23, 3 PM $ 146
-0.04%
$ 145,998 $ 298,467
Mar 23, 2 PM $ 146.04
-0.06%
$ 146,044 $ 303,486
Mar 23, 1 PM $ 146.13
-1.00%
$ 146,129 $ 304,265
Mar 23, 12 PM $ 147.6
+0.63%
$ 147,601 $ 302,748
Mar 23, 11 AM $ 146.65
+0.84%
$ 146,647 $ 301,754
Mar 23, 10 AM $ 145.42
-0.16%
$ 145,419 $ 301,907
Mar 23, 9 AM $ 145.65
-0.09%
$ 145,648 $ 301,762
Mar 23, 8 AM $ 145.78
+0.07%
$ 145,778 $ 305,084
Mar 23, 7 AM $ 145.67
-0.40%
$ 145,672 $ 309,562
Mar 23, 6 AM $ 146.26
-0.03%
$ 146,258 $ 319,143
Mar 23, 5 AM $ 146.31
+0.03%
$ 146,306 $ 319,654
Mar 23, 4 AM $ 146.26
-0.13%
$ 146,256 $ 319,047
Mar 23, 3 AM $ 146.45
-0.09%
$ 146,450 $ 324,050
Mar 23, 2 AM $ 146.58
+0.01%
$ 146,579 $ 323,057