Procter & Gamble xStock Historical Data

PGx Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 147.49
+0.06%
$ 147,489 $ 294,365
Jan 21, 7 AM $ 147.4
-0.06%
$ 147,396 $ 294,570
Jan 21, 6 AM $ 147.48
+0.09%
$ 147,482 $ 297,118
Jan 21, 5 AM $ 147.35
-0.36%
$ 147,345 $ 294,385
Jan 21, 4 AM $ 147.87
+0.08%
$ 147,873 $ 297,041
Jan 21, 3 AM $ 147.75
-0.02%
$ 147,751 $ 294,764
Jan 21, 2 AM $ 147.78
+0.11%
$ 147,776 $ 289,252
Jan 21, 1 AM $ 147.61
+0.01%
$ 147,615 $ 289,943
Jan 21, 12 AM $ 147.58
-1.87%
$ 147,576 $ 294,308
Jan 20, 11 PM $ 150.48
+0.57%
$ 150,483 $ 294,210
Jan 20, 10 PM $ 149.64
+1.15%
$ 149,677 $ 295,740
Jan 20, 9 PM $ 147.93
+0.04%
$ 147,935 $ 299,287
Jan 20, 8 PM $ 147.88
+0.10%
$ 147,878 $ 299,529
Jan 20, 7 PM $ 147.73
+0.16%
$ 147,737 $ 292,046
Jan 20, 6 PM $ 147.49
-0.15%
$ 147,493 $ 289,827
Jan 20, 5 PM $ 147.71
+0.06%
$ 147,712 $ 289,197
Jan 20, 4 PM $ 147.62
+0.58%
$ 147,622 $ 287,088
Jan 20, 3 PM $ 146.77
+0.10%
$ 146,770 $ 284,955
Jan 20, 2 PM $ 146.62
+0.59%
$ 146,625 $ 290,680
Jan 20, 1 PM $ 145.76
+0.10%
$ 145,763 $ 293,964
Jan 20, 12 PM $ 145.59
+0.27%
$ 145,586 $ 293,778
Jan 20, 11 AM $ 145.19
+0.14%
$ 145,193 $ 294,309
Jan 20, 10 AM $ 144.99
-0.04%
$ 144,988 $ 296,093
Jan 20, 9 AM $ 145.07
-0.06%
$ 145,067 $ 300,961
Jan 20, 8 AM $ 145.15
+0.22%
$ 145,153 $ 304,971
Jan 20, 7 AM $ 144.83
-0.23%
$ 144,828 $ 307,997
Jan 20, 6 AM $ 145.15
-0.05%
$ 145,155 $ 309,824
Jan 20, 5 AM $ 145.23
+0.26%
$ 145,231 $ 309,937
Jan 20, 4 AM $ 144.86
-0.28%
$ 144,856 $ 304,056
Jan 20, 3 AM $ 145.24
-0.21%
$ 145,237 $ 303,884
Jan 20, 2 AM $ 145.54
-0.36%
$ 145,542 $ 308,783
Jan 20, 1 AM $ 146.07
+0.39%
$ 146,066 $ 307,874
Jan 20, 12 AM $ 145.5
-0.05%
$ 145,497 $ 294,725
Jan 19, 11 PM $ 145.58
-0.01%
$ 145,576 $ 286,807
Jan 19, 10 PM $ 145.59
-0.01%
$ 145,592 $ 275,948
Jan 19, 9 PM $ 145.61
+0.35%
$ 145,608 $ 264,106
Jan 19, 8 PM $ 145.1
-0.01%
$ 145,097 $ 253,006
Jan 19, 7 PM $ 145.12
-0.29%
$ 145,116 $ 246,307
Jan 19, 6 PM $ 145.54
-0.04%
$ 145,545 $ 237,721
Jan 19, 5 PM $ 145.51
+0.02%
$ 145,506 $ 224,641
Jan 19, 4 PM $ 145.47
-0.08%
$ 145,470 $ 211,541
Jan 19, 3 PM $ 145.58
+0.01%
$ 145,582 $ 201,644
Jan 19, 2 PM $ 145.56
-0.09%
$ 145,563 $ 186,961
Jan 19, 1 PM $ 145.69
+0.05%
$ 145,692 $ 173,372
Jan 19, 12 PM $ 145.62
-0.39%
$ 145,618 $ 162,239
Jan 19, 11 AM $ 146.19
+0.87%
$ 146,189 $ 149,316
Jan 19, 10 AM $ 144.92
+0.50%
$ 144,960 $ 135,282
Jan 19, 9 AM $ 144.2
+0.13%
$ 144,201 $ 119,317
Jan 19, 8 AM $ 144.01
+0.30%
$ 144,015 $ 104,991
Jan 19, 7 AM $ 143.58
+0.02%
$ 143,584 $ 90,413