Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $144.85
+0.00%
$144,847 $366
May 15, 6 AM $144.85
+0.22%
$144,850 $356
May 15, 5 AM $144.54
+0.00%
$144,538 $349
May 15, 4 AM $144.54
+0.00%
$144,538 $349
May 15, 3 AM $144.54
-0.60%
$144,538 $349
May 15, 2 AM $145.41
+0.00%
$145,406 $340
May 15, 1 AM $145.41
+0.00%
$145,410 $370
May 15, 12 AM $145.41
+0.13%
$145,410 $370
May 14, 11 PM $145.22
+0.00%
$145,216 $370
May 14, 10 PM $145.22
+0.00%
$145,216 $370
May 14, 9 PM $145.22
+0.07%
$145,216 $370
May 14, 8 PM $145.12
+0.00%
$145,121 $369
May 14, 7 PM $145.12
-0.02%
$145,121 $369
May 14, 6 PM $145.15
-0.07%
$145,153 $415
May 14, 5 PM $145.25
-0.11%
$145,251 $669
May 14, 4 PM $145.41
+0.00%
$145,410 $778
May 14, 3 PM $145.41
+0.43%
$145,410 $778
May 14, 2 PM $144.79
+0.81%
$144,792 $796
May 14, 1 PM $143.63
+0.00%
$143,629 $457
May 14, 12 PM $143.63
+0.00%
$143,629 $457
May 14, 11 AM $143.63
+0.00%
$143,629 $457
May 14, 10 AM $143.63
+0.00%
$143,629 $457
May 14, 9 AM $143.63
+0.00%
$143,629 $457
May 14, 8 AM $143.63
+0.00%
$143,629 $457
May 14, 7 AM $143.63
+0.00%
$143,629 $457
May 14, 6 AM $143.63
-0.53%
$143,629 $457
May 14, 5 AM $144.4
+0.54%
$144,400 $457
May 14, 4 AM $143.63
+0.00%
$143,629 $457
May 14, 3 AM $143.63
+0.00%
$143,629 $457
May 14, 2 AM $143.79
-0.42%
$143,795 $582
May 14, 1 AM $144.4
+0.36%
$144,400 $678
May 14, 12 AM $143.88
+0.00%
$143,880 $678
May 13, 11 PM $143.88
-0.13%
$143,880 $678
May 13, 10 PM $144.07
+0.00%
$144,070 $649
May 13, 9 PM $144.07
-0.23%
$144,070 $649
May 13, 8 PM $144.4
+0.00%
$144,400 $649
May 13, 7 PM $144.4
+0.46%
$144,400 $649
May 13, 6 PM $143.73
+0.03%
$143,734 $603
May 13, 5 PM $143.69
+0.00%
$143,690 $349
May 13, 4 PM $143.69
+0.39%
$143,690 $349
May 13, 3 PM $143.13
-0.93%
$143,127 $634
May 13, 2 PM $144.47
-0.55%
$144,470 $509
May 13, 1 PM $145.27
+0.00%
$145,270 $509
May 13, 12 PM $145.27
+0.00%
$145,270 $509
May 13, 11 AM $145.27
+0.55%
$145,270 $509
May 13, 10 AM $144.47
+0.00%
$144,470 $509
May 13, 9 AM $144.47
+0.00%
$144,470 $509
May 13, 8 AM $144.47
+0.00%
$144,470 $509
May 13, 7 AM $144.47
+0.00%
$144,470 $509
May 13, 6 AM $144.47
+0.00%
$144,470 $509