Procter & Gamble xStock Historical Data

PGx Page 64
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 146.45
-0.09%
$ 146,450 $ 324,050
Mar 23, 2 AM $ 146.58
+0.01%
$ 146,579 $ 323,057
Mar 23, 1 AM $ 146.57
-0.25%
$ 146,569 $ 331,552
Mar 23, 12 AM $ 146.94
+0.66%
$ 146,941 $ 336,276
Mar 22, 11 PM $ 145.97
+0.06%
$ 145,972 $ 332,388
Mar 22, 10 PM $ 145.88
-0.19%
$ 145,884 $ 327,674
Mar 22, 9 PM $ 146.17
+0.20%
$ 146,166 $ 320,088
Mar 22, 8 PM $ 145.87
-0.09%
$ 145,874 $ 319,819
Mar 22, 7 PM $ 146.01
-0.13%
$ 146,011 $ 316,870
Mar 22, 6 PM $ 146.19
+0.06%
$ 146,194 $ 325,223
Mar 22, 5 PM $ 146.11
+0.06%
$ 146,108 $ 329,053
Mar 22, 4 PM $ 146.01
-0.05%
$ 146,011 $ 328,555
Mar 22, 3 PM $ 146.09
+0.03%
$ 146,088 $ 329,380
Mar 22, 2 PM $ 146.05
+0.07%
$ 146,049 $ 326,548
Mar 22, 1 PM $ 145.95
-0.04%
$ 145,952 $ 328,757
Mar 22, 12 PM $ 146.01
+0.03%
$ 146,011 $ 324,030
Mar 22, 11 AM $ 145.97
+0.05%
$ 145,972 $ 316,467
Mar 22, 10 AM $ 145.9
-0.01%
$ 145,904 $ 309,084
Mar 22, 9 AM $ 145.92
-0.03%
$ 145,923 $ 307,690
Mar 22, 8 AM $ 145.98
-0.15%
$ 145,981 $ 304,861
Mar 22, 7 AM $ 146.19
+0.11%
$ 146,195 $ 305,334
Mar 22, 6 AM $ 146.03
-0.23%
$ 146,030 $ 300,840
Mar 22, 5 AM $ 146.37
+0.03%
$ 146,369 $ 300,757
Mar 22, 4 AM $ 146.32
-0.11%
$ 146,321 $ 307,556
Mar 22, 3 AM $ 146.48
+0.17%
$ 146,476 $ 302,496
Mar 22, 2 AM $ 146.23
+0.10%
$ 146,233 $ 305,608
Mar 22, 1 AM $ 146.09
-0.19%
$ 146,088 $ 306,898
Mar 22, 12 AM $ 146.37
+0.19%
$ 146,370 $ 301,982
Mar 21, 11 PM $ 146.09
+0.01%
$ 146,088 $ 302,158
Mar 21, 10 PM $ 146.08
-0.12%
$ 146,078 $ 306,873
Mar 21, 9 PM $ 146.25
+0.17%
$ 146,253 $ 311,360
Mar 21, 8 PM $ 146.01
+0.05%
$ 146,011 $ 307,718
Mar 21, 7 PM $ 145.93
-0.19%
$ 145,932 $ 304,890
Mar 21, 6 PM $ 146.21
-0.16%
$ 146,214 $ 299,416
Mar 21, 5 PM $ 146.45
+0.05%
$ 146,447 $ 302,243
Mar 21, 4 PM $ 146.38
+0.14%
$ 146,379 $ 304,043
Mar 21, 3 PM $ 146.18
+0.05%
$ 146,175 $ 299,516
Mar 21, 2 PM $ 146.11
-0.14%
$ 146,108 $ 302,230
Mar 21, 1 PM $ 146.31
-0.13%
$ 146,311 $ 297,341
Mar 21, 12 PM $ 146.5
+0.21%
$ 146,495 $ 295,646
Mar 21, 11 AM $ 146.2
-0.15%
$ 146,195 $ 296,041
Mar 21, 10 AM $ 146.42
-0.05%
$ 146,418 $ 302,408
Mar 21, 9 AM $ 146.48
+0.01%
$ 146,476 $ 302,278
Mar 21, 8 AM $ 146.26
+0.18%
$ 146,263 $ 300,647
Mar 21, 7 AM $ 146
-0.26%
$ 146,001 $ 295,096
Mar 21, 6 AM $ 146.38
+0.09%
$ 146,379 $ 293,908
Mar 21, 5 AM $ 146.25
-0.06%
$ 146,254 $ 291,091
Mar 21, 4 AM $ 146.35
-0.02%
$ 146,348 $ 283,181
Mar 21, 3 AM $ 146.38
+0.05%
$ 146,377 $ 285,831
Mar 21, 2 AM $ 146.3
+0.02%
$ 146,300 $ 284,598