Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $144.47
+0.00%
$144,470 $509
May 13, 5 AM $144.47
+0.00%
$144,470 $509
May 13, 4 AM $144.47
+0.00%
$144,470 $509
May 13, 3 AM $144.47
-0.55%
$144,470 $509
May 13, 2 AM $144.97
+0.04%
$144,972 $842
May 13, 1 AM $144.91
+0.00%
$144,910 $746
May 13, 12 AM $144.91
+0.28%
$144,910 $746
May 12, 11 PM $144.5
+0.00%
$144,503 $746
May 12, 10 PM $144.5
+0.00%
$144,503 $746
May 12, 9 PM $144.5
+0.00%
$144,503 $1,097
May 12, 8 PM $144.5
+0.00%
$144,503 $1,097
May 12, 7 PM $144.5
+0.00%
$144,503 $1,097
May 12, 6 PM $144.5
-0.28%
$144,503 $1,097
May 12, 5 PM $144.91
+0.00%
$144,910 $1,327
May 12, 4 PM $144.91
+0.28%
$144,910 $1,327
May 12, 3 PM $144.5
+0.00%
$144,499 $1,332
May 12, 2 PM $144.5
-0.28%
$144,504 $1,345
May 12, 1 PM $144.91
+0.33%
$144,910 $1,055
May 12, 12 PM $144.43
-0.33%
$144,427 $1,055
May 12, 11 AM $144.91
+0.33%
$144,910 $1,055
May 12, 10 AM $144.43
+0.00%
$144,427 $1,055
May 12, 9 AM $144.43
-0.33%
$144,428 $1,055
May 12, 8 AM $144.91
+0.28%
$144,910 $1,055
May 12, 7 AM $144.5
+0.00%
$144,504 $1,253
May 12, 6 AM $144.5
-0.01%
$144,504 $1,253
May 12, 5 AM $144.52
+0.00%
$144,524 $1,318
May 12, 4 AM $144.52
+0.00%
$144,524 $1,318
May 12, 3 AM $144.53
-0.27%
$144,525 $1,323
May 12, 2 AM $144.91
+0.27%
$144,910 $1,323
May 12, 1 AM $144.53
-0.27%
$144,525 $1,323
May 12, 12 AM $144.91
+0.50%
$144,910 $1,613
May 11, 11 PM $144.19
+0.00%
$144,194 $1,613
May 11, 10 PM $144.19
+0.00%
$144,194 $1,613
May 11, 9 PM $144.19
+0.00%
$144,194 $1,613
May 11, 8 PM $144.19
-0.49%
$144,194 $1,613
May 11, 7 PM $144.91
+0.00%
$144,910 $1,613
May 11, 6 PM $144.91
+0.00%
$144,910 $1,613
May 11, 5 PM $144.91
+0.50%
$144,910 $1,613
May 11, 4 PM $144.19
-0.57%
$144,194 $1,613
May 11, 3 PM $145.02
-2.92%
$145,020 $589
May 11, 2 PM $149.38
-0.81%
$149,379 $631
May 11, 1 PM $150.59
+0.00%
$150,591 $1,660
May 11, 12 PM $150.59
+0.00%
$150,591 $1,660
May 11, 11 AM $150.59
+0.63%
$150,591 $1,660
May 11, 10 AM $149.65
+0.16%
$149,648 $1,660
May 11, 9 AM $149.41
-0.59%
$149,411 $1,660
May 11, 8 AM $150.3
+0.43%
$150,304 $1,660
May 11, 7 AM $149.67
+0.00%
$149,665 $1,462
May 11, 6 AM $149.67
-0.07%
$149,665 $1,462
May 11, 5 AM $149.76
+0.00%
$149,763 $1,397