Procter & Gamble xStock Historical Data

PGx Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 143.58
+0.02%
$ 143,584 $ 90,413
Jan 19, 6 AM $ 143.77
-0.23%
$ 143,770 $ 77,184
Jan 19, 5 AM $ 144.1
-0.34%
$ 144,103 $ 67,789
Jan 19, 4 AM $ 144.59
+0.25%
$ 144,333 $ 60,103
Jan 19, 3 AM $ 144.23
-0.31%
$ 144,228 $ 50,276
Jan 19, 2 AM $ 144.68
-0.55%
$ 144,676 $ 36,778
Jan 19, 1 AM $ 145.47
+0.19%
$ 145,470 $ 26,099
Jan 19, 12 AM $ 145.2
+0.53%
$ 145,200 $ 26,970
Jan 18, 11 PM $ 144.43
+0.03%
$ 145,490 $ 27,252
Jan 18, 10 PM $ 145.49
+1.54%
$ 145,490 $ 27,254
Jan 18, 9 PM $ 143.28
-1.52%
$ 143,280 $ 27,010
Jan 18, 8 PM $ 144.53
-0.66%
$ 144,530 $ 27,135
Jan 18, 7 PM $ 145.49
+0.00%
$ 144,529 $ 27,241
Jan 18, 6 PM $ 145.49
+0.66%
$ 145,490 $ 27,155
Jan 18, 5 PM $ 144.53
+0.87%
$ 144,529 $ 27,344
Jan 18, 4 PM $ 143.28
-0.67%
$ 143,280 $ 27,526
Jan 18, 3 PM $ 144.24
+0.07%
$ 143,280 $ 27,665
Jan 18, 2 PM $ 143.11
-1.64%
$ 143,110 $ 27,860
Jan 18, 1 PM $ 144.62
-0.60%
$ 144,616 $ 27,974
Jan 18, 12 PM $ 144.57
-0.63%
$ 144,573 $ 28,089
Jan 18, 11 AM $ 145.49
+0.00%
$ 144,581 $ 28,106
Jan 18, 10 AM $ 144.57
+0.17%
$ 144,572 $ 28,210
Jan 18, 9 AM $ 144.33
-0.80%
$ 144,325 $ 28,132
Jan 18, 8 AM $ 145.49
+0.60%
$ 145,490 $ 28,288
Jan 18, 7 AM $ 144.62
+0.65%
$ 145,490 $ 28,304
Jan 18, 6 AM $ 144.49
+0.02%
$ 144,489 $ 28,103
Jan 18, 5 AM $ 144.46
+0.55%
$ 144,456 $ 28,157
Jan 18, 4 AM $ 143.66
-0.44%
$ 143,660 $ 28,362
Jan 18, 3 AM $ 144.3
-0.81%
$ 144,300 $ 28,301
Jan 18, 2 AM $ 145.48
+0.00%
$ 145,480 $ 28,428
Jan 18, 1 AM $ 145.48
+0.82%
$ 145,480 $ 28,315
Jan 18, 12 AM $ 144.3
-0.81%
$ 144,300 $ 28,347
Jan 17, 11 PM $ 145.48
+0.35%
$ 145,480 $ 28,330
Jan 17, 10 PM $ 144.97
+0.00%
$ 144,967 $ 28,509
Jan 17, 9 PM $ 144.97
+0.00%
$ 144,966 $ 28,905
Jan 17, 8 PM $ 145.48
+0.00%
$ 145,480 $ 29,092
Jan 17, 7 PM $ 145.48
+0.35%
$ 145,480 $ 29,164
Jan 17, 6 PM $ 144.97
+0.46%
$ 144,967 $ 29,289
Jan 17, 5 PM $ 144.3
+0.00%
$ 144,300 $ 29,658
Jan 17, 4 PM $ 144.3
-0.35%
$ 144,300 $ 29,897
Jan 17, 3 PM $ 144.81
+0.00%
$ 144,812 $ 30,078
Jan 17, 2 PM $ 144.3
+0.00%
$ 144,300 $ 30,152
Jan 17, 1 PM $ 144.3
-0.81%
$ 144,300 $ 31,837
Jan 17, 12 PM $ 144.97
+0.11%
$ 144,967 $ 32,042
Jan 17, 11 AM $ 144.81
+0.00%
$ 144,812 $ 32,543
Jan 17, 10 AM $ 144.3
-0.46%
$ 144,300 $ 32,863
Jan 17, 9 AM $ 144.97
-0.35%
$ 144,967 $ 33,743
Jan 17, 8 AM $ 144.97
+0.46%
$ 144,966 $ 33,592
Jan 17, 7 AM $ 144.81
+0.00%
$ 144,813 $ 33,746
Jan 17, 6 AM $ 144.3
-0.81%
$ 144,300 $ 33,750