Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $149.76
+0.00%
$149,763 $1,397
May 11, 4 AM $149.76
-0.02%
$149,763 $1,397
May 11, 3 AM $149.79
-0.79%
$149,786 $1,427
May 11, 2 AM $150.98
+0.00%
$150,981 $6,582
May 11, 1 AM $150.98
+0.00%
$150,981 $6,582
May 11, 12 AM $150.98
+0.00%
$150,976 $6,580
May 10, 11 PM $150.98
+0.00%
$150,976 $6,580
May 10, 10 PM $150.98
+0.00%
$150,978 $7,727
May 10, 9 PM $150.98
+0.00%
$150,978 $7,727
May 10, 8 PM $150.98
+0.00%
$150,978 $7,727
May 10, 7 PM $150.98
+0.00%
$150,978 $7,727
May 10, 6 PM $150.98
+0.00%
$150,978 $7,727
May 10, 5 PM $150.98
+0.00%
$150,978 $7,727
May 10, 4 PM $150.98
+0.00%
$150,978 $7,727
May 10, 3 PM $150.98
+0.00%
$150,983 $7,720
May 10, 2 PM $150.98
+2.96%
$150,984 $8,729
May 10, 1 PM $146.64
+0.00%
$146,640 $12,604
May 10, 12 PM $146.64
+0.00%
$146,640 $14,054
May 10, 11 AM $146.64
+0.00%
$146,640 $14,054
May 10, 10 AM $146.64
+0.00%
$146,640 $14,054
May 10, 9 AM $146.64
+0.00%
$146,640 $14,054
May 10, 8 AM $146.64
+0.00%
$146,640 $14,054
May 10, 7 AM $146.64
+0.00%
$146,640 $14,054
May 10, 6 AM $146.64
+0.00%
$146,640 $14,054
May 10, 5 AM $146.64
+0.00%
$146,640 $14,054
May 10, 4 AM $146.64
-1.09%
$146,640 $14,054
May 10, 3 AM $148.26
-4.35%
$148,260 $14,020
May 10, 2 AM $155
+0.00%
$155,000 $20
May 10, 1 AM $155
+0.00%
$155,000 $20
May 10, 12 AM $155
+0.00%
$155,000 $20
May 9, 11 PM $155
+0.00%
$155,000 $20
May 9, 10 PM $155
+0.00%
$155,000 $20
May 9, 9 PM $155
+0.00%
$155,000 $20
May 9, 8 PM $155
+0.00%
$155,000 $20
May 9, 7 PM $155
+0.00%
$155,000 $20
May 9, 6 PM $155
+0.00%
$155,000 $20
May 9, 2 PM $145.07
+0.00%
$145,070 $15
May 9, 1 PM $145.07
-2.05%
$145,070 $5
May 9, 12 PM $148.11
+0.00%
$148,110 $123,120
May 9, 11 AM $148.11
+0.00%
$148,110 $130,546
May 9, 10 AM $148.11
+0.00%
$148,110 $137,555
May 9, 9 AM $148.11
+0.00%
$148,110 $148,145
May 9, 8 AM $148.11
+0.00%
$148,110 $164,067
May 9, 7 AM $148.11
+0.00%
$148,110 $179,531
May 9, 6 AM $148.11
+0.00%
$148,110 $193,764
May 9, 5 AM $148.11
+0.00%
$148,110 $208,861
May 9, 4 AM $148.11
+0.00%
$148,110 $223,086
May 9, 3 AM $148.11
+0.00%
$148,110 $238,714
May 9, 2 AM $148.11
+0.00%
$148,110 $253,735
May 9, 1 AM $148.11
+0.00%
$148,110 $267,000