Procter & Gamble xStock Historical Data

PGx Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 145.48
+0.46%
$ 145,480 $ 33,660
Jan 17, 4 AM $ 144.3
+0.00%
$ 144,300 $ 33,659
Jan 17, 3 AM $ 144.3
+0.00%
$ 144,300 $ 33,838
Jan 17, 2 AM $ 144.81
-0.11%
$ 144,813 $ 33,761
Jan 17, 1 AM $ 145.48
+0.13%
$ 145,480 $ 33,916
Jan 17, 12 AM $ 145.26
+0.32%
$ 145,263 $ 34,185
Jan 16, 11 PM $ 145.21
-0.53%
$ 144,800 $ 35,589
Jan 16, 10 PM $ 145.6
+0.08%
$ 145,603 $ 35,476
Jan 16, 9 PM $ 145.48
+0.16%
$ 145,483 $ 35,219
Jan 16, 8 PM $ 145.47
+0.33%
$ 145,474 $ 35,236
Jan 16, 7 PM $ 145
+0.17%
$ 145,113 $ 35,186
Jan 16, 6 PM $ 144.65
-0.50%
$ 144,652 $ 35,086
Jan 16, 5 PM $ 145
-0.09%
$ 144,843 $ 34,613
Jan 16, 4 PM $ 145.13
+0.02%
$ 145,133 $ 34,473
Jan 16, 3 PM $ 145.11
+0.17%
$ 145,262 $ 34,199
Jan 16, 2 PM $ 144.99
-0.13%
$ 144,989 $ 34,751
Jan 16, 1 PM $ 145.18
-0.03%
$ 145,166 $ 34,617
Jan 16, 12 PM $ 144.95
-0.63%
$ 144,948 $ 34,415
Jan 16, 11 AM $ 145.86
+0.83%
$ 145,862 $ 33,905
Jan 16, 10 AM $ 144.66
-0.53%
$ 144,656 $ 33,936
Jan 16, 9 AM $ 145.43
-0.32%
$ 145,431 $ 33,067
Jan 16, 8 AM $ 145.85
+0.13%
$ 145,847 $ 33,104
Jan 16, 7 AM $ 145.55
+0.00%
$ 145,552 $ 33,600
Jan 16, 6 AM $ 145.56
+0.21%
$ 145,555 $ 33,658
Jan 16, 5 AM $ 145.25
-0.24%
$ 145,416 $ 33,754
Jan 16, 4 AM $ 145.6
-0.02%
$ 145,598 $ 33,933
Jan 16, 3 AM $ 145.63
-0.18%
$ 145,634 $ 33,875
Jan 16, 2 AM $ 145.9
+0.15%
$ 145,900 $ 33,887
Jan 16, 1 AM $ 145.68
+0.01%
$ 145,678 $ 33,713
Jan 16, 12 AM $ 145.67
-0.41%
$ 145,668 $ 33,137
Jan 15, 11 PM $ 146.27
-0.84%
$ 146,270 $ 32,513
Jan 15, 10 PM $ 147.51
+1.42%
$ 147,506 $ 32,636
Jan 15, 9 PM $ 145.43
-0.12%
$ 145,435 $ 32,980
Jan 15, 8 PM $ 145.61
-0.16%
$ 145,613 $ 32,607
Jan 15, 7 PM $ 145.87
-0.01%
$ 145,869 $ 32,647
Jan 15, 6 PM $ 145.89
-0.09%
$ 145,891 $ 32,732
Jan 15, 5 PM $ 146.02
+0.33%
$ 146,020 $ 38,563
Jan 15, 4 PM $ 145.54
+0.03%
$ 145,544 $ 38,477
Jan 15, 3 PM $ 145.5
+0.04%
$ 145,501 $ 38,482
Jan 15, 2 PM $ 145.44
-0.76%
$ 145,440 $ 39,710
Jan 15, 1 PM $ 146.56
-0.18%
$ 146,557 $ 40,070
Jan 15, 12 PM $ 146.82
+0.12%
$ 146,820 $ 39,922
Jan 15, 11 AM $ 146.65
-0.15%
$ 146,650 $ 40,114
Jan 15, 10 AM $ 146.87
+0.00%
$ 146,868 $ 39,787
Jan 15, 9 AM $ 146.87
-0.28%
$ 146,872 $ 39,927
Jan 15, 8 AM $ 147.29
+0.30%
$ 146,890 $ 39,814
Jan 15, 7 AM $ 146.84
-0.04%
$ 146,845 $ 39,379
Jan 15, 6 AM $ 146.9
-0.04%
$ 146,756 $ 39,455
Jan 15, 5 AM $ 146.97
+0.01%
$ 146,967 $ 39,619
Jan 15, 4 AM $ 146.95
+0.04%
$ 146,953 $ 39,539