Procter & Gamble xStock Historical Data

PGx Page 66
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 147.87
-0.02%
$ 147,870 $ 339,915
Mar 19, 12 AM $ 147.91
-0.07%
$ 147,905 $ 332,870
Mar 18, 11 PM $ 148.03
-0.47%
$ 148,032 $ 330,899
Mar 18, 10 PM $ 148.72
+0.07%
$ 148,723 $ 332,654
Mar 18, 9 PM $ 148.62
+0.66%
$ 148,619 $ 336,075
Mar 18, 8 PM $ 147.65
-1.47%
$ 147,646 $ 334,777
Mar 18, 7 PM $ 149.85
+0.04%
$ 149,848 $ 334,322
Mar 18, 6 PM $ 149.79
-0.19%
$ 149,794 $ 335,398
Mar 18, 5 PM $ 150.08
+0.07%
$ 150,081 $ 339,285
Mar 18, 4 PM $ 149.98
+0.06%
$ 149,978 $ 333,722
Mar 18, 3 PM $ 149.89
-0.19%
$ 149,890 $ 332,469
Mar 18, 2 PM $ 150.18
-0.83%
$ 150,181 $ 327,755
Mar 18, 1 PM $ 151.44
+0.05%
$ 151,437 $ 330,692
Mar 18, 12 PM $ 151.36
-1.29%
$ 151,363 $ 334,374
Mar 18, 11 AM $ 153.35
+0.13%
$ 153,345 $ 339,220
Mar 18, 10 AM $ 153.15
+0.13%
$ 153,147 $ 338,394
Mar 18, 9 AM $ 152.95
-0.21%
$ 152,955 $ 332,100
Mar 18, 8 AM $ 153.27
-0.40%
$ 153,270 $ 324,002
Mar 18, 7 AM $ 153.88
+0.06%
$ 153,881 $ 330,029
Mar 18, 6 AM $ 153.85
-0.11%
$ 153,705 $ 331,213
Mar 18, 5 AM $ 154.01
+0.14%
$ 154,013 $ 323,958
Mar 18, 4 AM $ 153.8
-0.05%
$ 153,805 $ 320,855
Mar 18, 3 AM $ 153.89
-0.17%
$ 153,888 $ 317,695
Mar 18, 2 AM $ 154.22
-0.32%
$ 154,222 $ 316,756
Mar 18, 1 AM $ 154.72
+0.16%
$ 154,721 $ 324,529
Mar 18, 12 AM $ 154.47
-0.43%
$ 154,469 $ 327,261
Mar 17, 11 PM $ 155.14
+1.70%
$ 155,137 $ 322,647
Mar 17, 10 PM $ 152.54
-0.36%
$ 152,538 $ 314,390
Mar 17, 9 PM $ 152.89
-0.22%
$ 152,894 $ 311,803
Mar 17, 8 PM $ 153.2
-0.06%
$ 153,198 $ 311,749
Mar 17, 7 PM $ 153.29
-0.07%
$ 153,287 $ 313,655
Mar 17, 6 PM $ 153.39
-0.24%
$ 153,390 $ 312,924
Mar 17, 5 PM $ 153.76
-0.31%
$ 153,755 $ 313,071
Mar 17, 4 PM $ 154.24
-0.28%
$ 154,241 $ 313,628
Mar 17, 3 PM $ 154.67
-0.01%
$ 154,723 $ 306,763
Mar 17, 2 PM $ 154.69
+0.36%
$ 154,686 $ 303,386
Mar 17, 1 PM $ 154.13
+0.02%
$ 154,130 $ 297,407
Mar 17, 12 PM $ 154.1
-0.10%
$ 154,103 $ 291,894
Mar 17, 11 AM $ 154.26
+0.04%
$ 154,257 $ 289,109
Mar 17, 10 AM $ 154.19
+0.26%
$ 154,190 $ 290,135
Mar 17, 9 AM $ 153.79
+0.01%
$ 153,790 $ 294,139
Mar 17, 8 AM $ 153.78
-1.07%
$ 153,780 $ 303,138
Mar 17, 7 AM $ 155.44
+0.31%
$ 155,524 $ 295,495
Mar 17, 6 AM $ 154.95
+0.37%
$ 154,952 $ 287,524
Mar 17, 5 AM $ 154.37
-0.03%
$ 154,374 $ 296,375
Mar 17, 4 AM $ 154.42
-0.14%
$ 154,424 $ 296,328
Mar 17, 3 AM $ 154.65
-1.63%
$ 154,645 $ 295,184
Mar 17, 2 AM $ 157.21
-0.24%
$ 157,210 $ 293,694
Mar 17, 1 AM $ 157.42
-0.01%
$ 157,423 $ 286,692
Mar 17, 12 AM $ 157.43
-0.52%
$ 157,434 $ 285,990