Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $155
+0.00%
$155,000 $20
May 9, 10 PM $155
+0.00%
$155,000 $20
May 9, 9 PM $155
+0.00%
$155,000 $20
May 9, 8 PM $155
+0.00%
$155,000 $20
May 9, 7 PM $155
+0.00%
$155,000 $20
May 9, 6 PM $155
+0.00%
$155,000 $20
May 9, 2 PM $145.07
+0.00%
$145,070 $15
May 9, 1 PM $145.07
-2.05%
$145,070 $5
May 9, 12 PM $148.11
+0.00%
$148,110 $123,120
May 9, 11 AM $148.11
+0.00%
$148,110 $130,546
May 9, 10 AM $148.11
+0.00%
$148,110 $137,555
May 9, 9 AM $148.11
+0.00%
$148,110 $148,145
May 9, 8 AM $148.11
+0.00%
$148,110 $164,067
May 9, 7 AM $148.11
+0.00%
$148,110 $179,531
May 9, 6 AM $148.11
+0.00%
$148,110 $193,764
May 9, 5 AM $148.11
+0.00%
$148,110 $208,861
May 9, 4 AM $148.11
+0.00%
$148,110 $223,086
May 9, 3 AM $148.11
+0.00%
$148,110 $238,714
May 9, 2 AM $148.11
+0.00%
$148,110 $253,735
May 9, 1 AM $148.11
+0.00%
$148,110 $267,000
May 9, 12 AM $148.11
+0.02%
$148,110 $276,181
May 8, 11 PM $148.08
+0.03%
$148,080 $290,057
May 8, 10 PM $148.04
-0.79%
$148,040 $296,330
May 8, 9 PM $149.22
+0.39%
$149,219 $303,532
May 8, 8 PM $148.64
+0.08%
$148,640 $302,495
May 8, 7 PM $148.52
+0.15%
$148,520 $310,077
May 8, 6 PM $148.3
+0.16%
$148,300 $316,223
May 8, 5 PM $148.07
-0.13%
$148,070 $322,732
May 8, 4 PM $148.26
+0.16%
$148,260 $327,495
May 8, 3 PM $148.03
+0.05%
$148,030 $324,606
May 8, 2 PM $147.95
+0.20%
$147,950 $317,812
May 8, 1 PM $147.65
+0.09%
$147,650 $313,053
May 8, 12 PM $147.51
-0.14%
$147,511 $304,515
May 8, 11 AM $147.72
-0.01%
$147,718 $305,824
May 8, 10 AM $147.74
+0.14%
$147,740 $311,019
May 8, 9 AM $147.54
-0.09%
$147,541 $307,606
May 8, 8 AM $147.67
+0.11%
$147,670 $301,851
May 8, 7 AM $147.51
-0.03%
$147,511 $296,502
May 8, 6 AM $147.56
+0.05%
$147,561 $293,938
May 8, 5 AM $147.49
-0.03%
$147,491 $290,084
May 8, 4 AM $147.53
+0.14%
$147,531 $289,570
May 8, 3 AM $147.33
-0.18%
$147,331 $282,630
May 8, 2 AM $147.59
+0.12%
$147,590 $285,175
May 8, 1 AM $147.42
+0.21%
$147,420 $285,594
May 8, 12 AM $147.11
-0.01%
$147,110 $294,037
May 7, 11 PM $147.13
-0.23%
$147,130 $289,377
May 7, 10 PM $147.47
-0.36%
$147,470 $281,769
May 7, 9 PM $148.01
+0.21%
$148,010 $280,919
May 7, 8 PM $147.7
-1.83%
$147,700 $284,136
May 7, 7 PM $150.45
+0.11%
$150,450 $278,588