Procter & Gamble xStock Historical Data

PGx Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 146.95
+0.04%
$ 146,953 $ 39,539
Jan 15, 3 AM $ 146.89
-0.06%
$ 146,978 $ 39,567
Jan 15, 2 AM $ 147.09
-0.16%
$ 147,093 $ 39,228
Jan 15, 1 AM $ 147.33
+0.03%
$ 147,332 $ 40,189
Jan 15, 12 AM $ 147.29
+0.18%
$ 147,292 $ 39,744
Jan 14, 11 PM $ 147.03
-0.26%
$ 146,810 $ 39,575
Jan 14, 10 PM $ 147.61
+0.32%
$ 147,606 $ 39,287
Jan 14, 9 PM $ 147.13
+0.07%
$ 147,128 $ 38,838
Jan 14, 8 PM $ 147.03
+0.07%
$ 147,029 $ 38,662
Jan 14, 7 PM $ 146.92
-0.56%
$ 146,920 $ 38,375
Jan 14, 6 PM $ 147.75
+0.52%
$ 147,752 $ 37,375
Jan 14, 5 PM $ 146.98
-0.32%
$ 146,984 $ 35,531
Jan 14, 4 PM $ 147.45
+0.06%
$ 147,451 $ 32,538
Jan 14, 3 PM $ 147.45
+0.43%
$ 147,449 $ 32,821
Jan 14, 2 PM $ 146.83
+1.19%
$ 146,833 $ 31,825
Jan 14, 1 PM $ 145.1
+0.22%
$ 145,101 $ 29,269
Jan 14, 12 PM $ 144.78
-0.02%
$ 144,778 $ 29,129
Jan 14, 11 AM $ 144.8
+0.00%
$ 144,803 $ 28,826
Jan 14, 10 AM $ 144.81
+0.05%
$ 144,807 $ 29,011
Jan 14, 9 AM $ 144.73
+0.00%
$ 144,727 $ 29,087
Jan 14, 8 AM $ 144.6
-0.02%
$ 144,600 $ 29,065
Jan 14, 7 AM $ 144.57
+0.00%
$ 144,570 $ 29,049
Jan 14, 6 AM $ 144.57
-0.11%
$ 144,574 $ 29,103
Jan 14, 5 AM $ 144.7
-0.07%
$ 144,700 $ 28,868
Jan 14, 4 AM $ 144.8
+0.14%
$ 144,800 $ 28,690
Jan 14, 3 AM $ 144.59
-0.40%
$ 144,593 $ 28,573
Jan 14, 2 AM $ 145.17
+0.06%
$ 145,170 $ 28,955
Jan 14, 1 AM $ 145.08
-0.07%
$ 145,084 $ 28,147
Jan 14, 12 AM $ 145.19
+0.01%
$ 145,186 $ 28,098
Jan 13, 11 PM $ 145.16
+0.08%
$ 145,130 $ 28,305
Jan 13, 10 PM $ 145.05
+0.01%
$ 145,050 $ 28,434
Jan 13, 9 PM $ 145.03
+0.00%
$ 145,032 $ 28,411
Jan 13, 8 PM $ 145.03
+0.14%
$ 145,030 $ 28,596
Jan 13, 7 PM $ 144.83
+0.14%
$ 144,830 $ 28,769
Jan 13, 6 PM $ 144.63
-0.06%
$ 144,632 $ 28,514
Jan 13, 5 PM $ 144.72
+0.31%
$ 144,718 $ 29,901
Jan 13, 4 PM $ 144.26
-0.21%
$ 144,265 $ 29,937
Jan 13, 3 PM $ 144.57
+0.18%
$ 144,570 $ 29,661
Jan 13, 2 PM $ 144.31
-0.24%
$ 144,329 $ 29,519
Jan 13, 1 PM $ 144.65
+0.05%
$ 144,649 $ 29,481
Jan 13, 12 PM $ 144.57
+0.09%
$ 144,566 $ 29,596
Jan 13, 11 AM $ 144.55
-0.02%
$ 144,440 $ 29,739
Jan 13, 10 AM $ 144.58
+0.07%
$ 144,490 $ 29,505
Jan 13, 9 AM $ 144.48
+0.08%
$ 144,480 $ 29,281
Jan 13, 8 AM $ 144.36
+0.03%
$ 144,424 $ 29,414
Jan 13, 7 AM $ 144.31
+0.09%
$ 144,315 $ 29,251
Jan 13, 6 AM $ 144.19
-0.14%
$ 144,250 $ 29,373
Jan 13, 5 AM $ 144.52
+0.05%
$ 144,518 $ 29,408
Jan 13, 4 AM $ 144.41
+0.00%
$ 144,406 $ 29,580
Jan 13, 3 AM $ 144.41
+0.08%
$ 144,405 $ 29,302