Procter & Gamble xStock Historical Data

PGx Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 157.43
-0.52%
$ 157,434 $ 285,990
Mar 16, 11 PM $ 158.26
+0.30%
$ 158,334 $ 289,680
Mar 16, 10 PM $ 157.78
+3.12%
$ 157,779 $ 292,040
Mar 16, 9 PM $ 153
-0.26%
$ 152,998 $ 287,547
Mar 16, 8 PM $ 153.4
-0.23%
$ 153,403 $ 285,269
Mar 16, 7 PM $ 153.75
+0.30%
$ 153,751 $ 281,652
Mar 16, 6 PM $ 153.29
+0.06%
$ 153,288 $ 281,265
Mar 16, 5 PM $ 153.2
+0.14%
$ 153,195 $ 284,073
Mar 16, 4 PM $ 152.98
+0.10%
$ 152,984 $ 282,755
Mar 16, 3 PM $ 152.83
-0.06%
$ 152,864 $ 288,973
Mar 16, 2 PM $ 152.92
-0.21%
$ 152,924 $ 300,782
Mar 16, 1 PM $ 153.24
+0.47%
$ 153,316 $ 306,535
Mar 16, 12 PM $ 152.51
-0.03%
$ 152,514 $ 302,426
Mar 16, 11 AM $ 152.56
-0.06%
$ 152,564 $ 298,400
Mar 16, 10 AM $ 152.66
-0.02%
$ 152,656 $ 293,472
Mar 16, 9 AM $ 152.68
-0.08%
$ 152,682 $ 295,783
Mar 16, 8 AM $ 152.81
+0.05%
$ 152,807 $ 285,417
Mar 16, 7 AM $ 152.73
-0.05%
$ 152,730 $ 288,905
Mar 16, 6 AM $ 152.8
+0.08%
$ 152,805 $ 291,095
Mar 16, 5 AM $ 152.68
+0.05%
$ 152,677 $ 283,859
Mar 16, 4 AM $ 152.6
-0.07%
$ 152,599 $ 280,955
Mar 16, 3 AM $ 152.71
+0.02%
$ 152,710 $ 283,981
Mar 16, 2 AM $ 152.69
+0.06%
$ 152,686 $ 288,794
Mar 16, 1 AM $ 152.59
-0.21%
$ 152,587 $ 288,576
Mar 16, 12 AM $ 152.91
+0.45%
$ 152,913 $ 287,909
Mar 15, 11 PM $ 152.23
-0.03%
$ 152,226 $ 286,917
Mar 15, 10 PM $ 152.26
+0.16%
$ 152,265 $ 287,101
Mar 15, 9 PM $ 152.02
+0.05%
$ 152,023 $ 288,325
Mar 15, 8 PM $ 151.95
+0.23%
$ 151,954 $ 281,531
Mar 15, 7 PM $ 151.61
-0.15%
$ 151,610 $ 277,875
Mar 15, 6 PM $ 151.83
-0.19%
$ 151,834 $ 277,746
Mar 15, 5 PM $ 152.09
-0.25%
$ 152,094 $ 276,630
Mar 15, 4 PM $ 152.47
+0.19%
$ 152,471 $ 275,928
Mar 15, 3 PM $ 152.18
-0.18%
$ 152,084 $ 274,108
Mar 15, 2 PM $ 152.46
+0.14%
$ 152,460 $ 263,658
Mar 15, 1 PM $ 152.25
+0.10%
$ 152,247 $ 264,906
Mar 15, 12 PM $ 152.09
+0.31%
$ 152,095 $ 273,247
Mar 15, 11 AM $ 151.63
-0.16%
$ 151,627 $ 280,235
Mar 15, 10 AM $ 151.87
+0.18%
$ 151,871 $ 283,027
Mar 15, 9 AM $ 151.59
-0.18%
$ 151,591 $ 276,642
Mar 15, 8 AM $ 151.87
-0.14%
$ 151,871 $ 277,488
Mar 15, 7 AM $ 152.08
+0.16%
$ 152,084 $ 278,387
Mar 15, 6 AM $ 151.84
-0.14%
$ 151,840 $ 278,225
Mar 15, 5 AM $ 152.08
+0.05%
$ 152,081 $ 278,978
Mar 15, 4 AM $ 152
+0.12%
$ 152,003 $ 284,659
Mar 15, 3 AM $ 151.85
-0.07%
$ 151,848 $ 286,632
Mar 15, 2 AM $ 151.96
-0.02%
$ 151,958 $ 282,408
Mar 15, 1 AM $ 151.99
-0.30%
$ 151,988 $ 282,108
Mar 15, 12 AM $ 152.44
+0.06%
$ 152,443 $ 285,791
Mar 14, 11 PM $ 152.35
+0.23%
$ 152,353 $ 282,003