Procter & Gamble xStock Historical Data

PGx Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 152.35
+0.23%
$ 152,353 $ 282,003
Mar 14, 10 PM $ 152.01
-0.18%
$ 152,007 $ 279,230
Mar 14, 9 PM $ 152.28
-0.15%
$ 152,285 $ 275,083
Mar 14, 8 PM $ 152.51
+0.12%
$ 152,510 $ 275,630
Mar 14, 7 PM $ 152.33
-0.06%
$ 152,326 $ 283,312
Mar 14, 6 PM $ 152.42
-0.05%
$ 152,420 $ 286,065
Mar 14, 5 PM $ 152.5
+0.04%
$ 152,497 $ 279,657
Mar 14, 4 PM $ 152.44
+0.01%
$ 152,442 $ 278,076
Mar 14, 3 PM $ 152.42
+0.05%
$ 152,422 $ 272,974
Mar 14, 2 PM $ 152.35
-0.21%
$ 152,345 $ 276,915
Mar 14, 1 PM $ 152.67
+0.02%
$ 152,665 $ 277,168
Mar 14, 12 PM $ 152.64
+0.19%
$ 152,636 $ 272,248
Mar 14, 11 AM $ 152.34
-0.17%
$ 152,344 $ 270,621
Mar 14, 10 AM $ 152.57
+0.00%
$ 152,567 $ 278,421
Mar 14, 9 AM $ 152.56
-0.07%
$ 152,565 $ 286,623
Mar 14, 8 AM $ 152.67
+0.00%
$ 152,670 $ 289,640
Mar 14, 7 AM $ 152.68
+0.31%
$ 152,676 $ 293,627
Mar 14, 6 AM $ 152.21
+0.13%
$ 152,206 $ 301,107
Mar 14, 5 AM $ 152
+0.06%
$ 152,004 $ 299,931
Mar 14, 4 AM $ 151.91
+0.06%
$ 151,908 $ 299,238
Mar 14, 3 AM $ 151.82
-0.27%
$ 151,821 $ 291,313
Mar 14, 2 AM $ 152.23
+0.08%
$ 152,230 $ 295,196
Mar 14, 1 AM $ 152.13
-0.26%
$ 152,132 $ 298,620
Mar 14, 12 AM $ 152.53
-0.05%
$ 152,533 $ 292,598
Mar 13, 11 PM $ 152.6
+0.15%
$ 152,602 $ 295,889
Mar 13, 10 PM $ 152.37
-0.16%
$ 152,369 $ 303,454
Mar 13, 9 PM $ 152.62
+0.30%
$ 152,620 $ 309,746
Mar 13, 8 PM $ 152.17
+0.06%
$ 152,166 $ 320,184
Mar 13, 7 PM $ 152.08
-0.22%
$ 152,078 $ 321,296
Mar 13, 6 PM $ 152.42
-0.13%
$ 152,416 $ 321,135
Mar 13, 5 PM $ 152.61
-0.17%
$ 152,614 $ 326,957
Mar 13, 4 PM $ 152.88
-0.02%
$ 152,876 $ 328,162
Mar 13, 3 PM $ 152.91
-0.14%
$ 152,908 $ 329,491
Mar 13, 2 PM $ 153.12
-0.43%
$ 153,125 $ 324,463
Mar 13, 1 PM $ 153.78
+0.94%
$ 153,780 $ 319,632
Mar 13, 12 PM $ 152.35
+0.02%
$ 152,355 $ 315,373
Mar 13, 11 AM $ 152.32
-0.04%
$ 152,319 $ 317,779
Mar 13, 10 AM $ 152.38
+0.10%
$ 152,377 $ 316,580
Mar 13, 9 AM $ 152.23
-0.40%
$ 152,232 $ 312,340
Mar 13, 8 AM $ 152.85
+0.76%
$ 152,850 $ 308,995
Mar 13, 7 AM $ 151.7
-0.14%
$ 151,696 $ 309,754
Mar 13, 6 AM $ 151.91
-0.36%
$ 151,906 $ 303,699
Mar 13, 5 AM $ 152.45
+0.12%
$ 152,452 $ 307,659
Mar 13, 4 AM $ 152.27
-0.04%
$ 152,267 $ 301,772
Mar 13, 3 AM $ 152.33
-0.03%
$ 152,335 $ 308,181
Mar 13, 2 AM $ 152.37
-0.21%
$ 152,374 $ 302,295
Mar 13, 1 AM $ 152.69
-0.13%
$ 152,690 $ 297,799
Mar 13, 12 AM $ 152.9
-0.51%
$ 152,895 $ 304,012
Mar 12, 11 PM $ 153.68
+0.99%
$ 153,678 $ 310,426
Mar 12, 10 PM $ 152.17
+0.03%
$ 152,167 $ 305,877