Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $150.45
+0.11%
$150,450 $278,588
May 7, 6 PM $150.29
+0.24%
$150,290 $277,774
May 7, 5 PM $150.02
+0.14%
$150,019 $274,589
May 7, 4 PM $149.81
-0.04%
$149,809 $269,246
May 7, 3 PM $149.95
+0.06%
$149,950 $269,606
May 7, 2 PM $149.86
-0.21%
$149,860 $270,873
May 7, 1 PM $150.18
-0.01%
$150,177 $269,725
May 7, 12 PM $150.2
-0.14%
$150,197 $270,186
May 7, 11 AM $150.41
+0.20%
$150,409 $269,468
May 7, 10 AM $150.11
-0.07%
$150,109 $267,544
May 7, 9 AM $150.22
+0.12%
$150,219 $272,320
May 7, 8 AM $150.04
+0.12%
$150,037 $276,186
May 7, 7 AM $149.86
+0.00%
$149,857 $279,755
May 7, 6 AM $149.66
+0.18%
$149,658 $277,822
May 7, 5 AM $149.39
+0.46%
$149,390 $283,327
May 7, 4 AM $148.7
+0.48%
$148,701 $281,798
May 7, 3 AM $147.99
-0.25%
$147,991 $289,179
May 7, 2 AM $148.36
-0.19%
$148,360 $286,038
May 7, 1 AM $148.64
-0.41%
$148,640 $287,065
May 7, 12 AM $149.26
-0.22%
$149,258 $280,458
May 6, 11 PM $149.59
+0.06%
$149,588 $282,572
May 6, 10 PM $149.5
-0.32%
$149,498 $286,595
May 6, 9 PM $149.98
+0.60%
$149,977 $285,772
May 6, 8 PM $149.09
-0.33%
$149,089 $288,255
May 6, 7 PM $149.58
+0.26%
$149,578 $295,884
May 6, 6 PM $149.2
+0.42%
$149,197 $289,829
May 6, 5 PM $148.57
+0.03%
$148,569 $292,098
May 6, 4 PM $148.52
+0.48%
$148,519 $296,282
May 6, 3 PM $147.81
-0.18%
$147,810 $297,036
May 6, 2 PM $148.08
+0.05%
$148,079 $297,197
May 6, 1 PM $148
+0.43%
$147,999 $303,058
May 6, 12 PM $147.37
+0.05%
$147,368 $301,379
May 6, 11 AM $147.3
+0.07%
$147,299 $309,907
May 6, 10 AM $147.2
+0.54%
$147,199 $309,031
May 6, 9 AM $146.41
+0.29%
$146,406 $307,411
May 6, 8 AM $145.99
-0.40%
$145,987 $309,494
May 6, 7 AM $146.58
+0.01%
$146,575 $304,881
May 6, 6 AM $146.56
-0.01%
$146,555 $304,206
May 6, 5 AM $146.56
-0.03%
$146,565 $287,289
May 6, 4 AM $146.6
-0.32%
$146,604 $275,239
May 6, 3 AM $147.07
+0.02%
$147,073 $259,895
May 6, 2 AM $147.04
+0.04%
$147,044 $246,019
May 6, 1 AM $146.98
-0.16%
$146,982 $229,702
May 6, 12 AM $147.22
+0.16%
$147,220 $218,416
May 5, 11 PM $146.98
-0.24%
$146,983 $206,578
May 5, 10 PM $147.33
+0.23%
$147,332 $194,051
May 5, 9 PM $147
+0.45%
$146,999 $184,530
May 5, 8 PM $146.34
-0.22%
$146,337 $180,808
May 5, 7 PM $146.67
+0.19%
$146,666 $178,680
May 5, 6 PM $146.39
+0.44%
$146,387 $182,112