Procter & Gamble xStock Historical Data

PGx Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 144.3
+0.00%
$ 144,297 $ 29,319
Jan 13, 1 AM $ 144.29
-0.02%
$ 144,290 $ 29,215
Jan 13, 12 AM $ 144.32
-0.02%
$ 144,324 $ 29,273
Jan 12, 11 PM $ 144.35
+0.06%
$ 144,352 $ 29,333
Jan 12, 10 PM $ 144.26
-0.02%
$ 144,263 $ 29,311
Jan 12, 9 PM $ 144.33
-0.07%
$ 144,329 $ 29,386
Jan 12, 8 PM $ 144.43
+0.04%
$ 144,446 $ 29,444
Jan 12, 7 PM $ 144.38
+0.10%
$ 144,376 $ 29,260
Jan 12, 6 PM $ 144.23
+0.14%
$ 144,231 $ 29,418
Jan 12, 5 PM $ 144.09
-0.12%
$ 144,089 $ 29,344
Jan 12, 4 PM $ 144.27
+0.11%
$ 144,274 $ 28,886
Jan 12, 3 PM $ 144.18
-0.03%
$ 144,177 $ 27,905
Jan 12, 2 PM $ 144.22
+0.96%
$ 144,217 $ 27,777
Jan 12, 1 PM $ 142.81
-0.23%
$ 142,809 $ 27,503
Jan 12, 12 PM $ 143.13
+0.11%
$ 143,135 $ 27,654
Jan 12, 11 AM $ 143.01
+0.12%
$ 143,013 $ 27,530
Jan 12, 10 AM $ 142.84
+0.10%
$ 142,839 $ 27,681
Jan 12, 9 AM $ 142.7
-0.02%
$ 142,699 $ 27,819
Jan 12, 8 AM $ 142.73
+0.02%
$ 142,772 $ 27,744
Jan 12, 7 AM $ 142.7
+0.00%
$ 142,699 $ 27,726
Jan 12, 6 AM $ 142.83
+0.12%
$ 142,830 $ 12,050
Jan 12, 5 AM $ 142.66
+0.19%
$ 142,529 $ 12,030
Jan 12, 4 AM $ 142.39
+0.00%
$ 142,389 $ 12,002
Jan 12, 3 AM $ 142.39
-0.06%
$ 142,390 $ 11,975
Jan 12, 2 AM $ 142.48
-0.07%
$ 142,390 $ 12,003
Jan 12, 1 AM $ 142.58
-0.04%
$ 142,580 $ 12,085
Jan 12, 12 AM $ 142.63
+0.00%
$ 142,630 $ 12,108
Jan 11, 11 PM $ 142.63
+0.00%
$ 142,630 $ 12,086
Jan 11, 10 PM $ 142.63
+0.00%
$ 142,630 $ 12,060
Jan 11, 9 PM $ 142.63
-0.14%
$ 142,630 $ 12,007
Jan 11, 8 PM $ 142.63
+0.00%
$ 142,630 $ 12,071
Jan 11, 7 PM $ 142.63
+0.00%
$ 142,630 $ 12,116
Jan 11, 6 PM $ 142.63
-0.14%
$ 142,630 $ 12,111
Jan 11, 5 PM $ 142.83
+0.00%
$ 142,630 $ 12,106
Jan 11, 4 PM $ 142.83
+0.00%
$ 142,630 $ 12,096
Jan 11, 3 PM $ 142.83
+0.00%
$ 142,830 $ 12,093
Jan 11, 2 PM $ 142.63
+0.00%
$ 142,630 $ 12,019
Jan 11, 1 PM $ 142.83
+0.14%
$ 142,830 $ 12,104
Jan 11, 12 PM $ 142.83
+0.14%
$ 142,830 $ 12,009
Jan 11, 11 AM $ 142.83
+0.00%
$ 142,830 $ 12,169
Jan 11, 10 AM $ 142.83
+0.00%
$ 142,630 $ 12,112
Jan 11, 9 AM $ 142.83
+0.00%
$ 142,830 $ 12,100
Jan 11, 8 AM $ 142.83
+0.00%
$ 142,830 $ 12,099
Jan 11, 7 AM $ 142.83
+0.00%
$ 142,830 $ 12,144
Jan 11, 6 AM $ 142.83
+0.00%
$ 142,830 $ 12,110
Jan 11, 5 AM $ 142.83
+0.00%
$ 142,830 $ 12,146
Jan 11, 4 AM $ 142.83
+0.00%
$ 142,830 $ 12,139
Jan 11, 3 AM $ 142.63
-0.14%
$ 142,630 $ 12,179
Jan 11, 2 AM $ 142.83
+0.00%
$ 142,830 $ 12,261
Jan 11, 1 AM $ 142.83
+0.00%
$ 142,830 $ 12,187