Procter & Gamble xStock Historical Data

PGx Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 152.17
+0.03%
$ 152,167 $ 305,877
Mar 12, 9 PM $ 152.13
+0.06%
$ 152,127 $ 300,649
Mar 12, 8 PM $ 152.03
-0.38%
$ 152,029 $ 299,185
Mar 12, 7 PM $ 152.6
-0.21%
$ 152,605 $ 290,902
Mar 12, 6 PM $ 152.92
-0.05%
$ 152,924 $ 290,737
Mar 12, 5 PM $ 153
-0.31%
$ 153,001 $ 285,875
Mar 12, 4 PM $ 153.48
-0.29%
$ 153,478 $ 289,030
Mar 12, 3 PM $ 153.92
-0.20%
$ 153,921 $ 296,583
Mar 12, 2 PM $ 154.23
+0.26%
$ 154,225 $ 301,421
Mar 12, 1 PM $ 153.83
-0.64%
$ 153,831 $ 300,434
Mar 12, 12 PM $ 154.81
-0.11%
$ 154,814 $ 310,125
Mar 12, 11 AM $ 154.99
-0.63%
$ 154,987 $ 312,208
Mar 12, 10 AM $ 155.97
+0.61%
$ 155,975 $ 304,285
Mar 12, 9 AM $ 155.03
+0.53%
$ 155,033 $ 299,574
Mar 12, 8 AM $ 154.22
-0.35%
$ 154,220 $ 305,211
Mar 12, 7 AM $ 154.68
+0.09%
$ 154,684 $ 304,282
Mar 12, 6 AM $ 154.54
-0.09%
$ 154,543 $ 305,397
Mar 12, 5 AM $ 154.69
+0.23%
$ 154,687 $ 302,674
Mar 12, 4 AM $ 154.34
-0.15%
$ 154,338 $ 306,550
Mar 12, 3 AM $ 154.56
+0.23%
$ 154,563 $ 309,555
Mar 12, 2 AM $ 154.21
+0.02%
$ 154,211 $ 318,267
Mar 12, 1 AM $ 154.19
+1.19%
$ 154,186 $ 324,443
Mar 12, 12 AM $ 152.57
-0.78%
$ 152,567 $ 323,247
Mar 11, 11 PM $ 153.77
+0.05%
$ 153,773 $ 315,110
Mar 11, 10 PM $ 153.7
+0.13%
$ 153,701 $ 311,573
Mar 11, 9 PM $ 153.51
-0.71%
$ 153,508 $ 315,139
Mar 11, 8 PM $ 154.6
-0.10%
$ 154,598 $ 308,635
Mar 11, 7 PM $ 154.75
+0.45%
$ 154,749 $ 310,595
Mar 11, 6 PM $ 154.05
-0.68%
$ 154,052 $ 312,943
Mar 11, 5 PM $ 155.1
+0.11%
$ 155,099 $ 314,682
Mar 11, 4 PM $ 154.93
+0.26%
$ 154,933 $ 311,324
Mar 11, 3 PM $ 154.53
+0.22%
$ 154,532 $ 307,950
Mar 11, 2 PM $ 154.19
-0.24%
$ 154,195 $ 312,287
Mar 11, 1 PM $ 154.57
-1.88%
$ 154,570 $ 318,313
Mar 11, 12 PM $ 157.53
-0.29%
$ 157,528 $ 318,365
Mar 11, 11 AM $ 157.98
+0.04%
$ 157,979 $ 314,545
Mar 11, 10 AM $ 157.91
-0.02%
$ 157,913 $ 316,100
Mar 11, 9 AM $ 157.95
-0.02%
$ 157,950 $ 315,344
Mar 11, 8 AM $ 157.97
+0.15%
$ 157,974 $ 309,442
Mar 11, 7 AM $ 157.73
+0.15%
$ 157,730 $ 299,046
Mar 11, 6 AM $ 157.49
+0.04%
$ 157,492 $ 296,216
Mar 11, 5 AM $ 157.42
-0.05%
$ 157,421 $ 301,466
Mar 11, 4 AM $ 157.51
+0.33%
$ 157,513 $ 298,184
Mar 11, 3 AM $ 157
+0.03%
$ 156,995 $ 293,130
Mar 11, 2 AM $ 156.95
-0.76%
$ 156,951 $ 290,199
Mar 11, 1 AM $ 158.16
+0.33%
$ 158,155 $ 286,792
Mar 11, 12 AM $ 157.64
-0.03%
$ 157,636 $ 282,579
Mar 10, 11 PM $ 157.68
-0.21%
$ 157,685 $ 286,269
Mar 10, 10 PM $ 158.02
+0.01%
$ 158,016 $ 289,011
Mar 10, 9 PM $ 158
+0.15%
$ 157,998 $ 284,429