Procter & Gamble xStock Historical Data

PGx Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 142.83
+0.00%
$ 142,830 $ 12,187
Jan 11, 12 AM $ 142.83
+0.00%
$ 142,830 $ 12,215
Jan 10, 11 PM $ 142.83
+0.00%
$ 142,830 $ 12,152
Jan 10, 10 PM $ 142.83
+0.14%
$ 142,830 $ 12,127
Jan 10, 9 PM $ 142.83
+0.00%
$ 142,830 $ 12,201
Jan 10, 8 PM $ 142.83
+0.00%
$ 142,830 $ 12,146
Jan 10, 7 PM $ 142.63
-0.14%
$ 142,630 $ 12,111
Jan 10, 6 PM $ 142.83
+0.14%
$ 142,830 $ 12,111
Jan 10, 5 PM $ 142.63
+0.00%
$ 142,830 $ 12,168
Jan 10, 4 PM $ 142.63
-0.14%
$ 142,630 $ 12,115
Jan 10, 3 PM $ 142.83
+0.00%
$ 142,630 $ 12,157
Jan 10, 2 PM $ 142.83
+0.00%
$ 142,630 $ 12,192
Jan 10, 1 PM $ 142.83
+0.14%
$ 142,830 $ 12,259
Jan 10, 12 PM $ 142.63
+0.00%
$ 142,630 $ 12,287
Jan 10, 11 AM $ 142.63
-0.14%
$ 142,630 $ 12,165
Jan 10, 10 AM $ 142.83
+0.14%
$ 142,830 $ 12,245
Jan 10, 9 AM $ 142.63
+0.00%
$ 142,630 $ 12,180
Jan 10, 8 AM $ 142.63
+0.00%
$ 142,630 $ 12,229
Jan 10, 7 AM $ 142.63
-0.14%
$ 142,630 $ 12,149
Jan 10, 6 AM $ 142.83
+0.00%
$ 142,630 $ 12,085
Jan 10, 5 AM $ 142.63
+0.00%
$ 142,630 $ 12,097
Jan 10, 4 AM $ 142.63
-0.14%
$ 142,830 $ 12,113
Jan 10, 3 AM $ 142.71
-0.08%
$ 142,710 $ 12,119
Jan 10, 2 AM $ 142.83
+0.00%
$ 142,830 $ 11,928
Jan 10, 1 AM $ 142.83
+0.12%
$ 142,830 $ 12,798
Jan 10, 12 AM $ 142.66
+0.03%
$ 142,780 $ 12,688
Jan 9, 11 PM $ 142.78
+0.00%
$ 142,780 $ 12,717
Jan 9, 10 PM $ 142.78
+0.00%
$ 142,780 $ 12,771
Jan 9, 9 PM $ 142.78
+0.03%
$ 142,780 $ 12,795
Jan 9, 8 PM $ 142.74
-0.08%
$ 142,739 $ 12,733
Jan 9, 7 PM $ 142.85
+0.08%
$ 142,850 $ 12,682
Jan 9, 6 PM $ 142.74
-0.10%
$ 142,739 $ 12,668
Jan 9, 5 PM $ 142.89
+0.36%
$ 142,887 $ 12,628
Jan 9, 4 PM $ 142.38
-0.06%
$ 142,600 $ 11,755
Jan 9, 3 PM $ 142.46
+0.41%
$ 142,520 $ 12,391
Jan 9, 2 PM $ 141.87
-0.24%
$ 141,875 $ 12,445
Jan 9, 1 PM $ 142.21
-0.08%
$ 142,209 $ 12,777
Jan 9, 12 PM $ 142.33
+0.08%
$ 142,330 $ 12,464
Jan 9, 11 AM $ 142.21
-0.08%
$ 142,210 $ 12,276
Jan 9, 10 AM $ 142.33
+0.09%
$ 142,330 $ 12,134
Jan 9, 9 AM $ 142.2
+0.00%
$ 142,204 $ 12,261
Jan 9, 8 AM $ 142.2
-0.05%
$ 142,204 $ 12,200
Jan 9, 7 AM $ 142.12
-0.31%
$ 142,118 $ 12,294
Jan 9, 6 AM $ 142.56
+0.18%
$ 142,560 $ 12,381
Jan 9, 5 AM $ 142.3
-0.02%
$ 142,300 $ 12,393
Jan 9, 4 AM $ 142.33
-0.06%
$ 142,330 $ 12,289
Jan 9, 3 AM $ 142.41
+0.06%
$ 142,410 $ 12,208
Jan 9, 2 AM $ 142.32
-0.02%
$ 142,320 $ 12,294
Jan 9, 1 AM $ 142.35
-0.09%
$ 142,350 $ 12,279
Jan 9, 12 AM $ 142.48
+0.24%
$ 142,480 $ 12,383