Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $146.39
+0.44%
$146,387 $182,112
May 5, 5 PM $145.74
+0.24%
$145,745 $180,845
May 5, 4 PM $145.4
+0.58%
$145,397 $177,057
May 5, 3 PM $144.55
+0.36%
$144,552 $182,227
May 5, 2 PM $144.03
-0.23%
$144,026 $185,376
May 5, 1 PM $144.36
-0.92%
$144,364 $181,834
May 5, 7 AM $133.51
+0.00%
$133,510 $173,536
May 5, 6 AM $133.51
+0.00%
$133,510 $178,153
May 5, 5 AM $133.51
+0.00%
$133,510 $187,353
May 5, 4 AM $133.51
+0.00%
$133,510 $199,241
May 5, 3 AM $133.51
+0.00%
$133,510 $215,980
May 5, 2 AM $133.51
+0.00%
$133,510 $232,535
May 5, 1 AM $133.51
+0.00%
$133,510 $242,800
May 5, 12 AM $133.51
-7.22%
$133,510 $250,923
May 4, 11 PM $143.9
+0.00%
$143,898 $5,588
May 4, 10 PM $143.9
-1.96%
$143,898 $5,588
May 4, 9 PM $146.78
-0.01%
$146,775 $252,743
May 4, 8 PM $146.79
-0.23%
$146,792 $243,066
May 4, 7 PM $147.13
-0.06%
$147,129 $230,345
May 4, 6 PM $147.22
-0.38%
$147,222 $217,111
May 4, 5 PM $147.78
+0.05%
$147,777 $204,928
May 4, 4 PM $147.7
-0.35%
$147,696 $197,086
May 4, 3 PM $148.22
+0.29%
$148,219 $186,821
May 4, 2 PM $147.79
-0.02%
$147,790 $170,956
May 4, 1 PM $147.82
-1.83%
$147,818 $158,387
May 4, 12 PM $150.54
+0.01%
$150,540 $145,029
May 4, 11 AM $150.52
+0.07%
$150,520 $135,731
May 4, 10 AM $150.41
+0.07%
$150,408 $124,144
May 4, 9 AM $150.3
-0.01%
$150,298 $113,828
May 4, 8 AM $150.31
-0.23%
$150,307 $104,856
May 4, 7 AM $150.66
-0.08%
$150,659 $97,868
May 4, 6 AM $150.78
-0.10%
$150,780 $86,360
May 4, 5 AM $150.94
-0.31%
$150,936 $77,103
May 4, 4 AM $151.41
-0.19%
$151,411 $63,870
May 4, 3 AM $151.7
-0.13%
$151,703 $47,516
May 4, 2 AM $152
+0.00%
$151,999 $37,608
May 4, 1 AM $152
-0.15%
$151,995 $27,045
May 4, 12 AM $152.23
-6.89%
$152,230 $18,933
May 3, 11 PM $163.5
+0.00%
$163,503 $14,181
May 3, 10 PM $163.5
-2.33%
$163,504 $17,069
May 3, 9 PM $167.41
+1.02%
$167,410 $22
May 3, 8 PM $165.71
+0.00%
$165,712 $17,468
May 3, 7 PM $165.71
+0.00%
$165,712 $17,468
May 3, 3 PM $153.5
+0.00%
$153,500 $16,690
May 3, 2 PM $153.5
+0.00%
$153,500 $13,563
May 3, 11 AM $146.83
-0.03%
$146,830 $19
May 3, 10 AM $148.14
+0.00%
$148,138 $9,561
May 3, 9 AM $148.14
-0.01%
$148,140 $9,547
May 3, 4 AM $148.39
+0.00%
$148,390 $13,610
May 3, 3 AM $148.39
-1.27%
$148,390 $15,275