Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $146.03
-3.65%
$146,028 $2,009
Nov 14, 2025 $148.66
+0.12%
$148,663 $704
Nov 13, 2025 $148.24
-0.15%
$148,244 $1,717
Nov 12, 2025 $147.42
+0.20%
$-- $1,600
Nov 11, 2025 $147.13
+1.85%
$147,126 $1,031
Nov 10, 2025 $145.48
-3.51%
$145,479 $787
Nov 7, 2025 $146.56
-1.24%
$146,557 $137
Nov 6, 2025 $145.34
-1.85%
$-- $1,173
Nov 5, 2025 $147.12
-0.55%
$147,116 $1,634
Nov 4, 2025 $147.92
-0.44%
$147,925 $64,965
Nov 3, 2025 $148.57
-2.18%
$148,573 $3,600
Oct 31, 2025 $149.64
-0.05%
$-- $39,731
Oct 30, 2025 $150.38
+0.35%
$149,711 $39,672
Oct 29, 2025 $149.85
-1.58%
$149,851 $1,173
Oct 28, 2025 $152.24
-0.10%
$152,236 $13,742
Oct 27, 2025 $152.44
+0.45%
$152,436 $5,552
Oct 24, 2025 $156.95
+2.79%
$-- $166,945
Oct 23, 2025 $151.49
+0.00%
$-- $21,014
Oct 22, 2025 $153.16
+0.56%
$153,165 $19,131
Oct 21, 2025 $151.98
+0.86%
$151,977 $16,992
Oct 20, 2025 $150.68
+0.00%
$150,679 $8
Oct 17, 2025 $151.76
+1.74%
$-- $1,932
Oct 16, 2025 $149.5
+0.13%
$-- $64
Oct 15, 2025 $149.3
+0.05%
$149,302 $64
Oct 14, 2025 $149.46
+0.00%
$-- $29
Oct 13, 2025 $149.46
+0.00%
$-- $29
Oct 10, 2025 $150.7
+0.00%
$-- $6
Oct 9, 2025 $150.7
-1.06%
$-- $230
Oct 8, 2025 $152.53
+0.00%
$-- $20
Oct 7, 2025 $151.31
-0.80%
$-- $376,466
Oct 6, 2025 $152.53
+0.15%
$-- $22
Oct 5, 2025 $152.38
+0.01%
$152,380 $17,240
Oct 4, 2025 $152.37
+0.01%
$152,360 $18,484
Oct 3, 2025 $152.2
-0.19%
$152,360 $735,842
Oct 2, 2025 $153.88
+0.00%
$-- $6
Oct 1, 2025 $153.88
-0.13%
$153,883 $6
Sep 30, 2025 $154.09
+0.11%
$154,090 $262,121
Sep 29, 2025 $153.91
+1.41%
$153,913 $28
Sep 27, 2025 $152.11
-0.38%
$-- $281,088
Sep 26, 2025 $152.44
+0.08%
$152,690 $432,252
Sep 25, 2025 $152.31
-0.95%
$152,300 $461,399
Sep 24, 2025 $153.77
+0.00%
$-- $300
Sep 23, 2025 $153.77
+0.00%
$153,773 $300
Sep 22, 2025 $155.81
-0.53%
$-- $155
Sep 19, 2025 $158.29
+0.47%
$-- $28
Sep 18, 2025 $157.55
-1.92%
$157,550 $226,793
Sep 17, 2025 $160.63
+1.22%
$160,630 $724,181
Sep 16, 2025 $158.69
+0.00%
$158,694 $1
Sep 15, 2025 $158.69
+0.00%
$-- $1
Sep 12, 2025 $158.69
+0.06%
$158,694 $1