Procter & Gamble xStock Historical Data

PGx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 151.28
+0.03%
$ 151,284 $ 10,453
Jul 19, 3 AM $ 151.24
-0.23%
$ 151,243 $ 10,480
Jul 19, 2 AM $ 151.59
-0.25%
$ 151,587 $ 10,584
Jul 19, 1 AM $ 151.97
+0.19%
$ 151,973 $ 10,682
Jul 19, 12 AM $ 151.69
+0.12%
$ 151,687 $ 10,745
Jul 18, 11 PM $ 151.51
-0.31%
$ 151,509 $ 10,724
Jul 18, 10 PM $ 151.99
-0.21%
$ 151,985 $ 11,296
Jul 18, 9 PM $ 152.3
+0.50%
$ 152,304 $ 12,351
Jul 18, 8 PM $ 151.54
+0.09%
$ 151,543 $ 12,962
Jul 18, 7 PM $ 151.41
-0.16%
$ 151,412 $ 13,849
Jul 18, 6 PM $ 151.65
-0.23%
$ 151,650 $ 15,798
Jul 18, 5 PM $ 152
+0.03%
$ 152,003 $ 19,055
Jul 18, 4 PM $ 151.96
-0.20%
$ 151,956 $ 21,211
Jul 18, 3 PM $ 152.26
+0.22%
$ 152,263 $ 26,823
Jul 18, 2 PM $ 151.93
-0.27%
$ 151,927 $ 32,939
Jul 18, 1 PM $ 152.34
+0.18%
$ 152,343 $ 79,028
Jul 18, 12 PM $ 152.07
-0.01%
$ 152,070 $ 98,021
Jul 18, 11 AM $ 152.09
-0.11%
$ 152,089 $ 98,983
Jul 18, 10 AM $ 152.25
-0.02%
$ 152,252 $ 99,911
Jul 18, 9 AM $ 152.29
+0.02%
$ 152,285 $ 100,849
Jul 18, 8 AM $ 152.26
-0.36%
$ 152,256 $ 101,412
Jul 18, 7 AM $ 152.17
+0.04%
$ 152,174 $ 102,267
Jul 18, 6 AM $ 152.12
+0.02%
$ 152,120 $ 104,507
Jul 18, 5 AM $ 152.09
-0.17%
$ 152,088 $ 105,425
Jul 18, 4 AM $ 152.35
-0.09%
$ 152,350 $ 105,905
Jul 18, 3 AM $ 152.5
+0.12%
$ 152,495 $ 107,533
Jul 18, 2 AM $ 152.31
-0.28%
$ 152,306 $ 107,818
Jul 18, 1 AM $ 152.73
-0.85%
$ 152,733 $ 108,449
Jul 18, 12 AM $ 154.04
+0.03%
$ 154,041 $ 108,620
Jul 17, 11 PM $ 154
-0.15%
$ 153,996 $ 109,991
Jul 17, 10 PM $ 154.23
+1.45%
$ 154,231 $ 111,261
Jul 17, 9 PM $ 153.33
+0.43%
$ 153,335 $ 110,584
Jul 17, 8 PM $ 152.68
+0.24%
$ 152,676 $ 110,526
Jul 17, 7 PM $ 152.31
+0.19%
$ 152,311 $ 112,927
Jul 17, 6 PM $ 152.03
-0.05%
$ 152,027 $ 112,489
Jul 17, 5 PM $ 152.1
-0.83%
$ 152,104 $ 109,991
Jul 17, 4 PM $ 153.37
-0.19%
$ 153,370 $ 109,568
Jul 17, 3 PM $ 153.67
-0.51%
$ 153,667 $ 105,360
Jul 17, 2 PM $ 154.45
-0.48%
$ 154,453 $ 100,640
Jul 17, 1 PM $ 155.19
+0.03%
$ 155,192 $ 56,652
Jul 17, 12 PM $ 155.14
+0.92%
$ 155,139 $ 64,825
Jul 17, 11 AM $ 153.73
-0.36%
$ 153,726 $ 64,786
Jul 17, 10 AM $ 154.64
+0.08%
$ 154,641 $ 64,615
Jul 17, 9 AM $ 154.52
+0.21%
$ 154,520 $ 63,926
Jul 17, 8 AM $ 154.19
-0.13%
$ 154,192 $ 63,901
Jul 17, 7 AM $ 154.39
+0.38%
$ 154,393 $ 63,204
Jul 17, 6 AM $ 153.81
+0.17%
$ 153,815 $ 61,395
Jul 17, 5 AM $ 153.56
+0.29%
$ 153,556 $ 60,892
Jul 17, 4 AM $ 153.12
-0.18%
$ 153,116 $ 60,654
Jul 17, 3 AM $ 153.39
-0.38%
$ 153,393 $ 60,022