Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 PM | $148.35 | +1.79% | ||
| Sep 9, 8 PM | $145.74 | +0.07% | ||
| Sep 9, 7 PM | $145.63 | -0.09% | ||
| Sep 9, 6 PM | $145.77 | -0.25% | ||
| Sep 9, 5 PM | $146.13 | +0.23% | ||
| Sep 9, 4 PM | $145.8 | -0.09% | ||
| Sep 9, 3 PM | $145.93 | -0.51% | ||
| Sep 9, 2 PM | $146.68 | -0.16% | ||
| Sep 9, 1 PM | $146.92 | -2.23% | ||
| Sep 9, 12 PM | $150.27 | +1.79% | ||
| Sep 9, 11 AM | $147.63 | -1.76% | ||
| Sep 9, 10 AM | $150.27 | +1.82% | ||
| Sep 9, 9 AM | $147.62 | -1.75% | ||
| Sep 9, 8 AM | $150.25 | +0.08% | ||
| Sep 9, 7 AM | $150.12 | -0.04% | ||
| Sep 9, 6 AM | $150.19 | -0.47% | ||
| Sep 9, 5 AM | $150.9 | -0.55% | ||
| Sep 9, 4 AM | $151.74 | +0.00% | ||
| Sep 9, 3 AM | $151.74 | -0.06% | ||
| Sep 9, 2 AM | $151.83 | +1.10% | ||
| Sep 9, 1 AM | $150.17 | -1.15% | ||
| Sep 9, 12 AM | $151.92 | +0.75% | ||
| Sep 8, 11 PM | $150.74 | +2.03% | ||
| Sep 8, 10 PM | $147.74 | -2.30% | ||
| Sep 8, 9 PM | $151.21 | +0.36% | ||
| Sep 8, 8 PM | $150.68 | +2.12% | ||
| Sep 8, 7 PM | $147.55 | +0.13% | ||
| Sep 8, 6 PM | $147.35 | -0.04% | ||
| Sep 8, 5 PM | $147.41 | -1.13% | ||
| Sep 8, 4 PM | $149.1 | -1.11% | ||
| Sep 8, 3 PM | $150.77 | -0.35% | ||
| Sep 8, 2 PM | $151.31 | -0.12% | ||
| Sep 8, 1 PM | $151.48 | -0.29% | ||
| Sep 8, 12 PM | $151.92 | -0.20% | ||
| Sep 8, 11 AM | $152.22 | +0.02% | ||
| Sep 8, 10 AM | $152.18 | -0.38% | ||
| Sep 8, 9 AM | $152.79 | +0.09% | ||
| Sep 8, 8 AM | $152.64 | -0.16% | ||
| Sep 8, 7 AM | $152.89 | +0.04% | ||
| Sep 8, 6 AM | $152.81 | +0.15% | ||
| Sep 8, 5 AM | $152.59 | +0.03% | ||
| Sep 8, 4 AM | $152.54 | -0.04% | ||
| Sep 8, 3 AM | $152.6 | +0.21% | ||
| Sep 8, 2 AM | $152.28 | -0.60% | ||
| Sep 8, 1 AM | $153.21 | +0.35% | ||
| Sep 8, 12 AM | $152.67 | -0.11% | ||
| Sep 7, 11 PM | $152.89 | -0.01% | ||
| Sep 7, 10 PM | $152.9 | -0.05% | ||
| Sep 7, 9 PM | $152.97 | +0.13% | ||
| Sep 7, 8 PM | $152.78 | -0.04% | ||