Procter & Gamble xStock Historical Data

PGx Page 7
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 148.2
+0.00%
$ 148,198 $ 61,359
11:03 AM $ 148.2
+0.00%
$ 148,198 $ 61,359
11:02 AM $ 148.2
+0.00%
$ 148,198 $ 61,359
11:01 AM $ 148.18
+0.00%
$ 148,198 $ 61,491
11:00 AM $ 148.18
-0.02%
$ 148,198 $ 61,491
10:59 AM $ 148.2
-0.01%
$ 148,202 $ 61,531
10:58 AM $ 148.21
+0.00%
$ 148,202 $ 61,368
10:57 AM $ 148.21
-0.01%
$ 148,202 $ 61,368
10:56 AM $ 148.22
+0.00%
$ 148,202 $ 61,368
10:55 AM $ 148.22
+0.00%
$ 148,202 $ 61,368
10:54 AM $ 148.22
+0.00%
$ 148,223 $ 61,368
10:53 AM $ 148.22
+0.00%
$ 148,223 $ 61,368
10:52 AM $ 148.22
+0.00%
$ 148,223 $ 61,522
10:51 AM $ 148.23
+0.08%
$ 148,223 $ 61,522
10:50 AM $ 148.11
+0.00%
$ 148,223 $ 61,408
10:49 AM $ 148.11
+0.00%
$ 148,108 $ 61,478
10:48 AM $ 148.11
+0.00%
$ 148,108 $ 61,478
10:47 AM $ 148.11
+0.00%
$ 148,108 $ 61,478
10:46 AM $ 148.11
+0.00%
$ 148,108 $ 61,478
10:45 AM $ 148.11
+0.00%
$ 148,108 $ 61,478
10:44 AM $ 148.11
-0.05%
$ 148,107 $ 61,478
10:43 AM $ 148.19
-0.02%
$ 148,107 $ 61,226
10:42 AM $ 148.22
-0.05%
$ 148,107 $ 61,203
10:41 AM $ 148.28
+0.00%
$ 148,107 $ 61,105
10:40 AM $ 148.28
+0.00%
$ 148,107 $ 61,105
10:39 AM $ 148.28
+0.01%
$ 148,284 $ 61,105
10:38 AM $ 148.27
+0.00%
$ 148,284 $ 61,702
10:37 AM $ 148.27
+0.00%
$ 148,284 $ 61,702
10:36 AM $ 148.27
+0.00%
$ 148,284 $ 61,729
10:35 AM $ 148.27
+0.00%
$ 148,284 $ 61,729
10:34 AM $ 148.27
+0.00%
$ 148,268 $ 61,729
10:33 AM $ 148.27
+0.00%
$ 148,268 $ 61,729
10:32 AM $ 148.26
+0.00%
$ 148,268 $ 62,025
10:31 AM $ 148.27
+0.00%
$ 148,268 $ 61,429
10:30 AM $ 148.27
+0.00%
$ 148,268 $ 61,429
10:29 AM $ 148.27
+0.00%
$ 148,273 $ 61,429
10:28 AM $ 148.27
+0.00%
$ 148,273 $ 61,429
10:27 AM $ 148.27
+0.02%
$ 148,273 $ 61,429
10:26 AM $ 148.24
+0.00%
$ 148,273 $ 61,430
10:25 AM $ 148.24
+0.00%
$ 148,273 $ 61,430
10:24 AM $ 148.24
+0.00%
$ 148,242 $ 61,430
10:23 AM $ 148.24
+0.12%
$ 148,242 $ 61,430
10:22 AM $ 148.07
+0.00%
$ 148,242 $ 61,389
10:21 AM $ 148.06
+0.00%
$ 148,242 $ 61,389
10:20 AM $ 148.06
+0.00%
$ 148,242 $ 61,268
10:19 AM $ 148.06
-0.09%
$ 148,058 $ 61,268
10:18 AM $ 148.19
+0.00%
$ 148,058 $ 61,239
10:17 AM $ 148.19
+0.00%
$ 148,058 $ 61,239
10:16 AM $ 148.2
+0.00%
$ 148,058 $ 61,239
10:15 AM $ 148.2
+0.10%
$ 148,058 $ 61,239