Procter & Gamble xStock Historical Data

PGx Page 7
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 144.5
+0.00%
$ 144,594 $ 296,833
9:06 PM $ 144.5
+0.00%
$ 144,594 $ 296,833
9:05 PM $ 144.5
+0.00%
$ 144,594 $ 296,833
9:04 PM $ 144.5
+0.00%
$ 144,500 $ 296,858
9:03 PM $ 144.53
+0.00%
$ 144,500 $ 296,657
9:02 PM $ 144.53
-0.03%
$ 144,500 $ 296,688
9:01 PM $ 144.58
+0.00%
$ 144,500 $ 296,657
9:00 PM $ 144.58
+0.00%
$ 144,500 $ 296,657
8:59 PM $ 144.58
+0.00%
$ 144,576 $ 296,657
8:58 PM $ 144.5
+0.00%
$ 144,576 $ 296,673
8:57 PM $ 144.5
+0.03%
$ 144,576 $ 296,673
8:56 PM $ 144.45
+0.00%
$ 144,576 $ 296,647
8:55 PM $ 144.45
-0.03%
$ 144,576 $ 296,647
8:54 PM $ 144.5
+0.00%
$ 144,499 $ 297,030
8:53 PM $ 144.52
+0.00%
$ 144,499 $ 297,030
8:52 PM $ 144.52
+0.00%
$ 144,499 $ 297,030
8:51 PM $ 144.52
+0.01%
$ 144,499 $ 297,023
8:50 PM $ 144.5
+0.00%
$ 144,499 $ 297,023
8:49 PM $ 144.5
+0.00%
$ 144,500 $ 297,023
8:48 PM $ 144.57
+0.00%
$ 144,500 $ 297,262
8:47 PM $ 144.57
+0.00%
$ 144,500 $ 297,262
8:46 PM $ 144.57
+0.00%
$ 144,500 $ 297,262
8:45 PM $ 144.57
+0.00%
$ 144,500 $ 297,273
8:44 PM $ 144.57
+0.00%
$ 144,568 $ 297,247
8:43 PM $ 144.59
+0.00%
$ 144,568 $ 297,247
8:42 PM $ 144.59
+0.00%
$ 144,568 $ 297,247
8:41 PM $ 144.59
+0.00%
$ 144,568 $ 297,250
8:40 PM $ 144.59
+0.00%
$ 144,568 $ 297,250
8:39 PM $ 144.59
+0.00%
$ 144,587 $ 297,250
8:38 PM $ 144.59
+0.00%
$ 144,587 $ 297,101
8:37 PM $ 144.59
+0.00%
$ 144,587 $ 297,101
8:36 PM $ 144.59
+0.00%
$ 144,587 $ 297,101
8:35 PM $ 144.59
+0.00%
$ 144,587 $ 297,101
8:34 PM $ 144.59
+0.00%
$ 144,587 $ 297,117
8:33 PM $ 144.56
+0.00%
$ 144,587 $ 297,198
8:32 PM $ 144.56
+0.00%
$ 144,587 $ 297,198
8:31 PM $ 144.56
+0.00%
$ 144,587 $ 297,215
8:30 PM $ 144.56
+0.00%
$ 144,587 $ 297,193
8:29 PM $ 144.56
+0.00%
$ 144,556 $ 297,193
8:28 PM $ 144.55
+0.00%
$ 144,556 $ 296,834
8:27 PM $ 144.55
+0.00%
$ 144,556 $ 296,834
8:26 PM $ 144.55
+0.00%
$ 144,556 $ 296,870
8:25 PM $ 144.55
+0.01%
$ 144,556 $ 296,909
8:24 PM $ 144.53
-0.03%
$ 144,529 $ 296,887
8:23 PM $ 144.59
+0.00%
$ 144,529 $ 296,887
8:22 PM $ 144.57
-0.01%
$ 144,529 $ 296,885
8:21 PM $ 144.57
+0.00%
$ 144,529 $ 296,866
8:20 PM $ 144.57
+0.00%
$ 144,529 $ 296,866
8:19 PM $ 144.57
+0.00%
$ 144,567 $ 296,866
8:18 PM $ 144.58
-0.01%
$ 144,567 $ 296,935