Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $148.39
-1.27%
$148,390 $15,275
May 3, 2 AM $150.3
+0.00%
$150,300 $15,046
May 3, 1 AM $150.3
+0.00%
$150,300 $15,046
May 3, 12 AM $150.3
+2.47%
$150,300 $15,211
May 2, 11 PM $146.67
-0.26%
$146,670 $31
May 2, 10 PM $148.46
-0.19%
$148,459 $25,900
May 2, 9 PM $148.75
+0.00%
$148,749 $32,637
May 2, 8 PM $148.75
+0.00%
$148,749 $41,830
May 2, 7 PM $148.75
+0.00%
$148,749 $50,092
May 2, 6 PM $148.75
+0.00%
$148,749 $59,092
May 2, 5 PM $148.75
+0.00%
$148,749 $67,213
May 2, 4 PM $148.75
+0.00%
$148,749 $79,059
May 2, 3 PM $148.75
+0.00%
$148,750 $92,906
May 2, 2 PM $148.75
+1.36%
$148,750 $110,972
May 2, 1 PM $146.75
+0.00%
$146,750 $21
May 2, 12 PM $146.75
+0.00%
$146,750 $21
May 2, 11 AM $146.75
+0.00%
$146,750 $21
May 2, 10 AM $146.75
+0.00%
$146,750 $21
May 2, 9 AM $146.75
+0.00%
$146,750 $21
May 2, 8 AM $146.75
+0.00%
$146,750 $21
May 2, 7 AM $146.75
+0.00%
$146,750 $201,626
May 2, 6 AM $146.75
+0.03%
$146,750 $21
May 2, 5 AM $146.71
+0.00%
$146,710 $11
May 2, 4 AM $146.71
-0.41%
$146,710 $11
May 2, 3 AM $147.31
+0.00%
$147,310 $235,599
May 2, 2 AM $147.31
+0.00%
$147,310 $248,237
May 2, 1 AM $147.31
-2.44%
$147,310 $259,378
May 2, 12 AM $151
+0.48%
$151,000 $4,010
May 1, 11 PM $150.28
+0.09%
$150,280 $281,031
May 1, 10 PM $150.14
-0.17%
$150,140 $283,369
May 1, 9 PM $150.39
+0.41%
$150,390 $286,088
May 1, 8 PM $149.78
+0.19%
$149,777 $288,051
May 1, 7 PM $149.49
-0.20%
$149,492 $289,815
May 1, 6 PM $149.8
-0.51%
$149,798 $291,924
May 1, 5 PM $150.56
+0.01%
$150,565 $293,572
May 1, 4 PM $150.55
-0.07%
$150,545 $294,341
May 1, 3 PM $150.65
-0.03%
$150,654 $296,305
May 1, 2 PM $150.69
+0.10%
$150,693 $289,863
May 1, 1 PM $150.54
+0.00%
$150,540 $284,406
May 1, 12 PM $150.54
-0.03%
$150,540 $282,661
May 1, 11 AM $150.58
+0.15%
$150,580 $279,129
May 1, 10 AM $150.36
+0.37%
$150,360 $274,463
May 1, 9 AM $149.8
-0.25%
$149,800 $278,913
May 1, 8 AM $150.17
+0.29%
$150,170 $284,775
May 1, 7 AM $149.74
+0.15%
$149,740 $286,322
May 1, 6 AM $149.52
+0.25%
$149,520 $290,527
May 1, 5 AM $149.14
+0.19%
$149,140 $297,305
May 1, 4 AM $148.85
-0.15%
$148,850 $299,994
May 1, 3 AM $149.08
-0.23%
$149,080 $297,788
May 1, 2 AM $149.42
-0.40%
$149,420 $293,718