Procter & Gamble xStock Historical Data

PGx Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 158
+0.15%
$ 157,998 $ 284,429
Mar 10, 8 PM $ 157.76
+0.01%
$ 157,762 $ 287,242
Mar 10, 7 PM $ 157.75
-0.43%
$ 157,746 $ 286,708
Mar 10, 6 PM $ 158.43
-0.13%
$ 158,425 $ 284,131
Mar 10, 5 PM $ 158.63
+0.52%
$ 158,626 $ 280,969
Mar 10, 4 PM $ 157.81
+0.11%
$ 157,809 $ 285,927
Mar 10, 3 PM $ 157.64
+0.40%
$ 157,641 $ 282,948
Mar 10, 2 PM $ 157.02
+0.90%
$ 157,020 $ 273,523
Mar 10, 1 PM $ 155.62
-1.20%
$ 155,616 $ 272,063
Mar 10, 12 PM $ 157.51
-0.19%
$ 157,511 $ 263,775
Mar 10, 11 AM $ 157.84
-0.06%
$ 157,844 $ 263,859
Mar 10, 10 AM $ 157.94
+0.32%
$ 157,942 $ 263,660
Mar 10, 9 AM $ 157.45
-0.20%
$ 157,451 $ 269,582
Mar 10, 8 AM $ 157.77
-0.19%
$ 157,766 $ 273,304
Mar 10, 7 AM $ 157.96
-0.07%
$ 157,959 $ 280,873
Mar 10, 6 AM $ 158.07
+0.06%
$ 158,074 $ 277,836
Mar 10, 5 AM $ 157.98
+0.16%
$ 157,982 $ 270,939
Mar 10, 4 AM $ 157.73
-0.22%
$ 157,732 $ 271,546
Mar 10, 3 AM $ 158.07
+1.42%
$ 158,074 $ 268,918
Mar 10, 2 AM $ 155.86
-1.05%
$ 155,858 $ 270,285
Mar 10, 1 AM $ 157.61
-0.39%
$ 157,606 $ 273,278
Mar 10, 12 AM $ 158.22
-0.16%
$ 158,222 $ 271,604
Mar 9, 11 PM $ 158.47
-0.16%
$ 158,469 $ 268,794
Mar 9, 10 PM $ 158.72
-0.11%
$ 158,717 $ 274,357
Mar 9, 9 PM $ 158.89
+3.46%
$ 158,891 $ 276,230
Mar 9, 8 PM $ 153.58
-1.79%
$ 153,576 $ 273,774
Mar 9, 7 PM $ 156.37
-0.29%
$ 156,375 $ 276,807
Mar 9, 6 PM $ 156.82
+0.18%
$ 156,824 $ 282,060
Mar 9, 5 PM $ 156.55
-0.08%
$ 156,549 $ 283,633
Mar 9, 4 PM $ 156.67
-0.11%
$ 156,670 $ 281,528
Mar 9, 3 PM $ 156.84
+0.60%
$ 156,840 $ 286,953
Mar 9, 2 PM $ 155.9
+0.28%
$ 155,903 $ 294,471
Mar 9, 1 PM $ 155.47
+0.61%
$ 155,468 $ 292,367
Mar 9, 12 PM $ 154.66
+0.45%
$ 154,663 $ 295,462
Mar 9, 11 AM $ 153.98
+0.02%
$ 153,975 $ 295,550
Mar 9, 10 AM $ 153.94
-0.14%
$ 153,941 $ 297,854
Mar 9, 9 AM $ 154.16
-0.12%
$ 154,162 $ 292,860
Mar 9, 8 AM $ 154.35
-0.48%
$ 154,355 $ 289,931
Mar 9, 7 AM $ 155.1
+0.27%
$ 155,095 $ 287,668
Mar 9, 6 AM $ 154.68
+0.49%
$ 154,682 $ 288,521
Mar 9, 5 AM $ 153.93
-0.01%
$ 153,932 $ 289,476
Mar 9, 4 AM $ 153.94
+0.33%
$ 153,941 $ 288,538
Mar 9, 3 AM $ 153.43
-0.06%
$ 153,434 $ 289,751
Mar 9, 2 AM $ 153.53
+0.03%
$ 153,529 $ 284,264
Mar 9, 1 AM $ 153.49
+0.04%
$ 153,486 $ 280,817
Mar 9, 12 AM $ 153.43
-1.57%
$ 153,432 $ 285,715
Mar 8, 11 PM $ 155.88
+0.18%
$ 155,882 $ 288,295
Mar 8, 10 PM $ 155.6
+0.00%
$ 155,598 $ 281,012
Mar 8, 9 PM $ 155.6
+0.17%
$ 155,598 $ 282,181
Mar 8, 8 PM $ 155.33
-0.22%
$ 155,329 $ 285,567