Procter & Gamble xStock Historical Data

PGx Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 142.48
+0.24%
$ 142,480 $ 12,383
Jan 8, 11 PM $ 142.13
-0.07%
$ 142,128 $ 12,434
Jan 8, 10 PM $ 142.27
-0.07%
$ 142,274 $ 12,452
Jan 8, 9 PM $ 142.38
-0.14%
$ 142,380 $ 12,402
Jan 8, 8 PM $ 142.18
-0.18%
$ 142,176 $ 12,361
Jan 8, 7 PM $ 142.44
+0.11%
$ 142,438 $ 12,476
Jan 8, 6 PM $ 142.28
+0.23%
$ 142,207 $ 12,510
Jan 8, 5 PM $ 141.96
+0.15%
$ 141,965 $ 12,498
Jan 8, 4 PM $ 141.67
+0.13%
$ 141,670 $ 12,481
Jan 8, 3 PM $ 141.48
+0.52%
$ 141,480 $ 11,874
Jan 8, 2 PM $ 140.74
+1.19%
$ 140,791 $ 11,888
Jan 8, 1 PM $ 139.09
+0.10%
$ 139,090 $ 11,464
Jan 8, 12 PM $ 138.95
-0.06%
$ 138,950 $ 12,262
Jan 8, 11 AM $ 139.03
-0.61%
$ 139,030 $ 12,516
Jan 8, 10 AM $ 139.89
+0.39%
$ 139,890 $ 12,620
Jan 8, 9 AM $ 139.34
+0.28%
$ 139,340 $ 12,558
Jan 8, 8 AM $ 138.95
-0.07%
$ 138,950 $ 12,679
Jan 8, 7 AM $ 139.05
+0.07%
$ 139,045 $ 12,582
Jan 8, 6 AM $ 138.95
+0.00%
$ 138,950 $ 12,652
Jan 8, 5 AM $ 139.06
+0.00%
$ 139,060 $ 12,568
Jan 8, 4 AM $ 139.06
+0.00%
$ 139,060 $ 12,577
Jan 8, 3 AM $ 138.95
-0.07%
$ 138,950 $ 12,642
Jan 8, 2 AM $ 139.04
+0.00%
$ 138,938 $ 12,720
Jan 8, 1 AM $ 139.04
-0.04%
$ 139,044 $ 12,697
Jan 8, 12 AM $ 139.1
+0.04%
$ 139,105 $ 12,264
Jan 7, 11 PM $ 139.05
+0.03%
$ 139,145 $ 12,311
Jan 7, 10 PM $ 139.01
+0.06%
$ 139,010 $ 12,247
Jan 7, 9 PM $ 138.92
-0.01%
$ 138,920 $ 12,166
Jan 7, 8 PM $ 138.94
-0.24%
$ 138,940 $ 12,203
Jan 7, 7 PM $ 139.27
-0.18%
$ 139,270 $ 12,238
Jan 7, 6 PM $ 139.52
+0.69%
$ 139,520 $ 12,183
Jan 7, 5 PM $ 138.57
-0.40%
$ 138,570 $ 12,180
Jan 7, 4 PM $ 139.13
-0.51%
$ 139,130 $ 12,195
Jan 7, 3 PM $ 139.85
-0.14%
$ 139,810 $ 12,142
Jan 7, 2 PM $ 140.04
-0.67%
$ 140,042 $ 12,195
Jan 7, 1 PM $ 140.99
-0.04%
$ 140,990 $ 12,114
Jan 7, 12 PM $ 141.05
+0.03%
$ 141,050 $ 12,017
Jan 7, 11 AM $ 141.01
+0.06%
$ 141,010 $ 11,998
Jan 7, 10 AM $ 140.92
-0.06%
$ 140,920 $ 12,077
Jan 7, 9 AM $ 141.01
-0.11%
$ 141,008 $ 11,995
Jan 7, 8 AM $ 140.77
+0.04%
$ 140,769 $ 11,962
Jan 7, 7 AM $ 140.71
-0.04%
$ 140,709 $ 11,922
Jan 7, 6 AM $ 140.77
+0.00%
$ 140,769 $ 11,866
Jan 7, 5 AM $ 140.77
+0.00%
$ 140,770 $ 11,977
Jan 7, 4 AM $ 140.77
+0.00%
$ 140,709 $ 11,988
Jan 7, 3 AM $ 140.77
+0.00%
$ 140,769 $ 12,070
Jan 7, 2 AM $ 140.77
+0.04%
$ 140,769 $ 12,050
Jan 7, 1 AM $ 140.71
+0.00%
$ 140,709 $ 12,141
Jan 7, 12 AM $ 140.71
+0.00%
$ 140,710 $ 12,128
Jan 6, 11 PM $ 140.71
-0.04%
$ 140,710 $ 12,234