Procter & Gamble xStock Historical Data

PGx Page 71
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 140.77
+0.00%
$ 140,769 $ 12,070
Jan 7, 2 AM $ 140.77
+0.04%
$ 140,769 $ 12,050
Jan 7, 1 AM $ 140.71
+0.00%
$ 140,709 $ 12,141
Jan 7, 12 AM $ 140.71
+0.00%
$ 140,710 $ 12,128
Jan 6, 11 PM $ 140.71
-0.04%
$ 140,710 $ 12,234
Jan 6, 10 PM $ 140.77
+0.04%
$ 140,770 $ 12,176
Jan 6, 9 PM $ 140.71
-0.11%
$ 140,710 $ 11,784
Jan 6, 8 PM $ 140.91
+0.21%
$ 140,800 $ 11,368
Jan 6, 7 PM $ 140.65
-0.38%
$ 140,650 $ 11,395
Jan 6, 6 PM $ 141.18
-0.10%
$ 141,182 $ 11,426
Jan 6, 5 PM $ 141.18
-0.28%
$ 141,180 $ 11,420
Jan 6, 4 PM $ 141.67
+0.08%
$ 141,670 $ 11,426
Jan 6, 3 PM $ 141.56
+0.08%
$ 141,557 $ 11,389
Jan 6, 2 PM $ 141.32
-0.14%
$ 141,320 $ 13,722
Jan 6, 1 PM $ 141.52
-0.04%
$ 141,520 $ 13,664
Jan 6, 12 PM $ 141.57
+0.35%
$ 141,570 $ 13,731
Jan 6, 11 AM $ 141.08
-0.03%
$ 141,082 $ 13,687
Jan 6, 10 AM $ 141.13
-0.05%
$ 141,130 $ 13,581
Jan 6, 9 AM $ 141.2
+0.09%
$ 141,203 $ 13,585
Jan 6, 8 AM $ 141.04
+0.00%
$ 141,041 $ 13,532
Jan 6, 7 AM $ 141.07
+0.00%
$ 141,074 $ 13,650
Jan 6, 6 AM $ 141.07
+0.02%
$ 141,074 $ 13,615
Jan 6, 5 AM $ 141.04
-0.11%
$ 141,040 $ 13,698
Jan 6, 4 AM $ 141.2
+0.03%
$ 141,200 $ 13,751
Jan 6, 3 AM $ 141.16
+0.00%
$ 141,160 $ 13,689
Jan 6, 2 AM $ 141.16
-0.03%
$ 141,160 $ 13,637
Jan 6, 1 AM $ 141.2
-0.06%
$ 141,200 $ 13,502
Jan 6, 12 AM $ 141.28
+0.09%
$ 141,240 $ 13,407
Jan 5, 11 PM $ 141.15
+0.03%
$ 141,148 $ 13,421
Jan 5, 10 PM $ 141.11
+0.00%
$ 141,107 $ 13,361
Jan 5, 9 PM $ 141.11
-0.37%
$ 141,112 $ 13,820
Jan 5, 8 PM $ 141.22
-0.18%
$ 141,220 $ 11,719
Jan 5, 7 PM $ 141.57
+0.25%
$ 141,570 $ 14,142
Jan 5, 6 PM $ 141.32
+0.00%
$ 141,320 $ 14,151
Jan 5, 5 PM $ 141.32
+0.00%
$ 141,320 $ 14,141
Jan 5, 4 PM $ 141.32
-0.37%
$ 141,320 $ 14,125
Jan 5, 3 PM $ 142.02
+0.00%
$ 142,023 $ 14,093
Jan 5, 2 PM $ 142.02
+0.08%
$ 142,023 $ 14,051
Jan 5, 1 PM $ 141.9
-0.03%
$ 142,155 $ 12,630
Jan 5, 12 PM $ 141.94
-0.57%
$ 141,944 $ 11,745
Jan 5, 11 AM $ 142.76
+0.29%
$ 142,757 $ 11,710
Jan 5, 10 AM $ 142.34
-0.15%
$ 142,341 $ 11,732
Jan 5, 9 AM $ 142.56
-0.10%
$ 142,559 $ 11,785
Jan 5, 8 AM $ 142.71
+0.00%
$ 142,708 $ 11,835
Jan 5, 7 AM $ 142.71
+0.00%
$ 142,708 $ 11,872
Jan 5, 6 AM $ 142.71
+0.00%
$ 142,708 $ 11,948
Jan 5, 5 AM $ 142.71
+0.18%
$ 142,708 $ 11,845
Jan 5, 4 AM $ 142.46
-0.18%
$ 142,457 $ 11,868
Jan 5, 3 AM $ 142.72
+0.18%
$ 142,716 $ 11,785
Jan 5, 2 AM $ 142.51
-0.15%
$ 142,507 $ 11,778