Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $150.01
-0.09%
$150,010 $289,962
May 1, 12 AM $149.96
+0.06%
$149,960 $290,361
Apr 30, 11 PM $149.98
-0.38%
$149,980 $289,895
Apr 30, 10 PM $150.4
+0.12%
$150,400 $285,429
Apr 30, 9 PM $150.17
+0.27%
$150,170 $283,168
Apr 30, 8 PM $149.76
+0.16%
$149,760 $286,078
Apr 30, 7 PM $149.3
+0.11%
$149,300 $289,233
Apr 30, 6 PM $149.22
+0.17%
$149,220 $289,791
Apr 30, 5 PM $148.85
+0.20%
$148,850 $291,304
Apr 30, 4 PM $148.53
-0.05%
$148,530 $289,465
Apr 30, 3 PM $148.81
+0.13%
$148,810 $285,623
Apr 30, 2 PM $148.63
+0.20%
$148,630 $285,714
Apr 30, 1 PM $148.35
+0.58%
$148,350 $287,890
Apr 30, 12 PM $147.57
-0.22%
$147,570 $287,029
Apr 30, 11 AM $147.82
+0.13%
$147,820 $286,115
Apr 30, 10 AM $147.57
+0.02%
$147,570 $287,373
Apr 30, 9 AM $147.74
-0.03%
$147,740 $289,866
Apr 30, 8 AM $148.01
-0.21%
$148,010 $286,245
Apr 30, 7 AM $148.42
-0.08%
$148,420 $285,863
Apr 30, 6 AM $148.52
-0.13%
$148,519 $284,205
Apr 30, 5 AM $148.75
+0.03%
$148,749 $285,688
Apr 30, 4 AM $148.78
-0.13%
$148,780 $285,247
Apr 30, 3 AM $148.93
-0.15%
$148,930 $281,399
Apr 30, 2 AM $149.16
+0.01%
$149,160 $286,092
Apr 30, 1 AM $149.15
+0.29%
$149,150 $290,945
Apr 30, 12 AM $148.72
-0.18%
$148,720 $296,194
Apr 29, 11 PM $148.99
-0.31%
$148,990 $295,887
Apr 29, 10 PM $149.45
+0.00%
$149,448 $296,184
Apr 29, 9 PM $149.45
+0.32%
$149,450 $301,014
Apr 29, 8 PM $148.98
+0.01%
$148,980 $296,645
Apr 29, 7 PM $148.96
-0.23%
$148,959 $292,468
Apr 29, 6 PM $149.31
-0.35%
$149,308 $292,890
Apr 29, 5 PM $149.83
+0.19%
$149,828 $294,799
Apr 29, 4 PM $149.54
+0.04%
$149,538 $300,142
Apr 29, 3 PM $149.48
+0.03%
$149,480 $303,490
Apr 29, 2 PM $149.43
-0.77%
$149,430 $305,740
Apr 29, 1 PM $150.59
-1.01%
$150,585 $302,273
Apr 29, 12 PM $152.12
+0.10%
$152,115 $298,711
Apr 29, 11 AM $151.96
+0.31%
$151,959 $297,012
Apr 29, 10 AM $151.49
+0.17%
$151,492 $295,168
Apr 29, 9 AM $151.23
-0.44%
$151,235 $289,455
Apr 29, 8 AM $151.95
+0.06%
$151,945 $288,068
Apr 29, 7 AM $151.86
-0.02%
$151,856 $287,222
Apr 29, 6 AM $151.94
-0.39%
$151,939 $288,536
Apr 29, 5 AM $152.66
-0.64%
$152,659 $277,314
Apr 29, 4 AM $153.65
-0.16%
$153,648 $273,310
Apr 29, 3 AM $153.9
+1.96%
$153,898 $273,321
Apr 29, 2 AM $150.94
+0.06%
$150,939 $272,695
Apr 29, 1 AM $150.85
-0.07%
$150,849 $273,567
Apr 29, 12 AM $150.95
-0.17%
$150,951 $271,166