Procter & Gamble xStock Historical Data

PGx Page 72
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 142.46
-0.18%
$ 142,460 $ 11,851
Jan 5, 12 AM $ 142.72
+0.00%
$ 142,720 $ 11,922
Jan 4, 11 PM $ 142.72
+0.09%
$ 142,720 $ 11,904
Jan 4, 10 PM $ 142.59
+0.00%
$ 142,590 $ 11,963
Jan 4, 9 PM $ 142.59
+0.00%
$ 142,590 $ 12,013
Jan 4, 8 PM $ 142.59
-0.09%
$ 142,590 $ 11,950
Jan 4, 7 PM $ 142.72
+0.00%
$ 142,720 $ 11,990
Jan 4, 6 PM $ 142.72
+0.09%
$ 142,590 $ 12,013
Jan 4, 5 PM $ 142.59
-0.09%
$ 142,590 $ 12,032
Jan 4, 4 PM $ 142.72
+0.09%
$ 142,720 $ 12,119
Jan 4, 3 PM $ 142.59
+0.00%
$ 142,590 $ 12,109
Jan 4, 2 PM $ 142.59
+0.00%
$ 142,590 $ 12,109
Jan 4, 1 PM $ 142.59
-0.09%
$ 142,590 $ 12,087
Jan 4, 12 PM $ 142.72
+0.00%
$ 142,720 $ 12,156
Jan 4, 11 AM $ 142.72
+0.00%
$ 142,720 $ 12,165
Jan 4, 10 AM $ 142.72
+0.00%
$ 142,720 $ 12,226
Jan 4, 9 AM $ 142.72
+0.09%
$ 142,720 $ 12,200
Jan 4, 8 AM $ 142.59
+0.00%
$ 142,590 $ 12,198
Jan 4, 7 AM $ 142.59
-0.09%
$ 142,590 $ 12,151
Jan 4, 6 AM $ 142.72
+0.00%
$ 142,720 $ 12,077
Jan 4, 5 AM $ 142.72
+0.00%
$ -- $ 12,074
Jan 4, 4 AM $ 142.72
+0.00%
$ -- $ 12,099
Jan 4, 3 AM $ 142.72
+0.09%
$ -- $ 12,252
Jan 4, 2 AM $ 142.59
+0.00%
$ -- $ 12,315
Jan 4, 1 AM $ 142.59
+0.00%
$ -- $ 12,171
Jan 4, 12 AM $ 142.59
+0.00%
$ -- $ 12,212
Jan 3, 11 PM $ 142.59
+0.00%
$ 142,720 $ 12,222
Jan 3, 10 PM $ 142.59
+0.00%
$ 142,590 $ 12,153
Jan 3, 9 PM $ 142.72
+0.09%
$ 142,720 $ 12,068
Jan 3, 8 PM $ 142.72
+0.09%
$ 142,720 $ 12,179
Jan 3, 7 PM $ 142.72
+0.09%
$ 142,720 $ 12,168
Jan 3, 6 PM $ 142.59
-0.09%
$ 142,590 $ 12,109
Jan 3, 5 PM $ 142.59
+0.00%
$ 142,590 $ 12,061
Jan 3, 4 PM $ 142.59
+0.00%
$ 142,590 $ 11,988
Jan 3, 3 PM $ 142.72
+0.09%
$ 142,590 $ 12,033
Jan 3, 2 PM $ 142.59
-0.09%
$ 142,590 $ 11,953
Jan 3, 1 PM $ 142.72
+0.09%
$ 142,720 $ 11,861
Jan 3, 12 PM $ 142.59
+0.00%
$ 142,590 $ 11,865
Jan 3, 11 AM $ 142.59
-0.09%
$ 142,590 $ 11,803
Jan 3, 10 AM $ 142.72
+0.00%
$ 142,720 $ 11,711
Jan 3, 9 AM $ 142.72
+0.09%
$ 142,720 $ 11,749
Jan 3, 8 AM $ 142.59
-0.09%
$ 142,590 $ 11,634
Jan 3, 7 AM $ 142.72
+0.00%
$ 142,720 $ 11,605
Jan 3, 6 AM $ 142.59
+0.00%
$ 142,590 $ 11,712
Jan 3, 5 AM $ 142.59
+0.00%
$ 142,590 $ 11,745
Jan 3, 4 AM $ 142.72
+0.00%
$ 142,720 $ 11,724
Jan 3, 3 AM $ 142.59
-0.09%
$ 142,590 $ 11,660
Jan 3, 2 AM $ 142.72
+0.00%
$ 142,720 $ 11,856
Jan 3, 1 AM $ 142.72
+0.00%
$ 142,720 $ 11,901
Jan 3, 12 AM $ 142.54
-0.13%
$ 142,540 $ 11,869