Procter & Gamble xStock Historical Data

PGx Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 155.36
+0.27%
$ 155,355 $ 291,638
Mar 6, 6 PM $ 154.94
+0.12%
$ 154,939 $ 292,121
Mar 6, 5 PM $ 154.76
+0.16%
$ 154,756 $ 293,032
Mar 6, 4 PM $ 154.5
+0.50%
$ 154,502 $ 295,363
Mar 6, 3 PM $ 153.74
-0.17%
$ 153,739 $ 294,794
Mar 6, 2 PM $ 153.96
-1.03%
$ 153,959 $ 296,790
Mar 6, 1 PM $ 155.56
+0.01%
$ 155,559 $ 302,138
Mar 6, 12 PM $ 155.54
-0.05%
$ 155,541 $ 300,524
Mar 6, 11 AM $ 155.62
+0.03%
$ 155,617 $ 302,377
Mar 6, 10 AM $ 155.57
-0.10%
$ 155,573 $ 300,869
Mar 6, 9 AM $ 155.72
-0.01%
$ 155,723 $ 303,486
Mar 6, 8 AM $ 155.74
+0.05%
$ 155,738 $ 304,095
Mar 6, 7 AM $ 155.66
-0.10%
$ 155,664 $ 298,031
Mar 6, 6 AM $ 155.82
-0.24%
$ 155,819 $ 299,370
Mar 6, 5 AM $ 156.2
+0.17%
$ 156,198 $ 299,035
Mar 6, 4 AM $ 155.88
-0.09%
$ 155,877 $ 294,855
Mar 6, 3 AM $ 156.02
-0.04%
$ 156,022 $ 292,540
Mar 6, 2 AM $ 156.09
-0.34%
$ 156,090 $ 293,888
Mar 6, 1 AM $ 156.61
-0.49%
$ 156,615 $ 294,802
Mar 6, 12 AM $ 157.39
+0.13%
$ 157,392 $ 295,628
Mar 5, 11 PM $ 157.19
+0.00%
$ 157,186 $ 295,163
Mar 5, 10 PM $ 157.19
+0.17%
$ 157,185 $ 292,737
Mar 5, 9 PM $ 157.07
+0.41%
$ 157,073 $ 290,584
Mar 5, 8 PM $ 156.43
+0.00%
$ 156,434 $ 289,496
Mar 5, 7 PM $ 156.44
+0.02%
$ 156,440 $ 288,066
Mar 5, 6 PM $ 156.41
+0.42%
$ 156,412 $ 290,558
Mar 5, 5 PM $ 155.76
-1.46%
$ 155,762 $ 293,217
Mar 5, 4 PM $ 158.07
-0.36%
$ 158,070 $ 291,723
Mar 5, 3 PM $ 158.65
+0.15%
$ 158,647 $ 290,689
Mar 5, 2 PM $ 158.41
+0.06%
$ 158,412 $ 294,779
Mar 5, 1 PM $ 158.32
-0.65%
$ 158,317 $ 295,210
Mar 5, 12 PM $ 159.36
-0.57%
$ 159,355 $ 294,509
Mar 5, 11 AM $ 160.27
+0.08%
$ 160,267 $ 291,177
Mar 5, 10 AM $ 160.13
-0.21%
$ 160,135 $ 291,878
Mar 5, 9 AM $ 160.47
-0.07%
$ 160,467 $ 292,922
Mar 5, 8 AM $ 160.58
+0.44%
$ 160,584 $ 297,053
Mar 5, 7 AM $ 159.89
+0.15%
$ 159,886 $ 301,021
Mar 5, 6 AM $ 159.65
+0.01%
$ 159,650 $ 294,335
Mar 5, 5 AM $ 159.63
+0.01%
$ 159,631 $ 291,728
Mar 5, 4 AM $ 159.62
+0.24%
$ 159,619 $ 295,074
Mar 5, 3 AM $ 159.46
-0.04%
$ 159,455 $ 296,757
Mar 5, 2 AM $ 159.51
+0.38%
$ 159,512 $ 291,860
Mar 5, 1 AM $ 158.91
-1.35%
$ 158,906 $ 282,622
Mar 5, 12 AM $ 161.08
+0.30%
$ 161,081 $ 280,198
Mar 4, 11 PM $ 160.6
+0.06%
$ 160,601 $ 284,110
Mar 4, 10 PM $ 160.5
+0.30%
$ 160,498 $ 287,987
Mar 4, 9 PM $ 160.02
-0.06%
$ 160,018 $ 293,657
Mar 4, 8 PM $ 160.08
-0.01%
$ 160,083 $ 300,676
Mar 4, 7 PM $ 160.09
+0.20%
$ 160,091 $ 304,143
Mar 4, 6 PM $ 159.77
-0.08%
$ 159,768 $ 305,810