Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 12 AM | $150.95 | -0.17% | ||
| Apr 28, 11 PM | $151.21 | +0.31% | ||
| Apr 28, 10 PM | $150.74 | +0.56% | ||
| Apr 28, 9 PM | $149.9 | -0.18% | ||
| Apr 28, 8 PM | $150.17 | -0.99% | ||
| Apr 28, 7 PM | $151.67 | -0.18% | ||
| Apr 28, 6 PM | $151.94 | -0.10% | ||
| Apr 28, 5 PM | $152.1 | -0.31% | ||
| Apr 28, 4 PM | $152.57 | -0.08% | ||
| Apr 28, 3 PM | $152.7 | +0.20% | ||
| Apr 28, 2 PM | $152.39 | -0.15% | ||
| Apr 28, 1 PM | $152.62 | +0.83% | ||
| Apr 28, 12 PM | $151.36 | +0.38% | ||
| Apr 28, 11 AM | $150.79 | -0.08% | ||
| Apr 28, 10 AM | $150.91 | +0.01% | ||
| Apr 28, 9 AM | $150.89 | -0.34% | ||
| Apr 28, 8 AM | $151.41 | +0.09% | ||
| Apr 28, 7 AM | $151.27 | -0.34% | ||
| Apr 28, 6 AM | $151.79 | -0.02% | ||
| Apr 28, 5 AM | $151.82 | -0.04% | ||
| Apr 28, 4 AM | $151.88 | +0.08% | ||
| Apr 28, 3 AM | $151.76 | +2.78% | ||
| Apr 28, 2 AM | $147.66 | -2.23% | ||
| Apr 28, 1 AM | $151.03 | +0.01% | ||
| Apr 28, 12 AM | $151.01 | -0.03% | ||
| Apr 27, 11 PM | $151.05 | -0.17% | ||
| Apr 27, 10 PM | $151.31 | +0.07% | ||
| Apr 27, 9 PM | $151.2 | +0.09% | ||
| Apr 27, 8 PM | $151.06 | +0.00% | ||
| Apr 27, 7 PM | $151.06 | +0.08% | ||
| Apr 27, 6 PM | $150.94 | -0.03% | ||
| Apr 27, 5 PM | $150.99 | -0.03% | ||
| Apr 27, 4 PM | $151.04 | +0.02% | ||
| Apr 27, 3 PM | $151 | +0.00% | ||
| Apr 27, 2 PM | $151 | +0.09% | ||
| Apr 27, 1 PM | $150.86 | +1.24% | ||
| Apr 27, 12 PM | $149.02 | -0.87% | ||
| Apr 27, 11 AM | $150.32 | +0.10% | ||
| Apr 27, 10 AM | $150.17 | -0.23% | ||
| Apr 27, 9 AM | $150.52 | -0.18% | ||
| Apr 27, 8 AM | $150.79 | +1.76% | ||
| Apr 27, 7 AM | $148.18 | -2.04% | ||
| Apr 27, 6 AM | $151.27 | +0.15% | ||
| Apr 27, 5 AM | $151.05 | +0.36% | ||
| Apr 27, 4 AM | $150.51 | +0.40% | ||
| Apr 27, 3 AM | $149.91 | +0.33% | ||
| Apr 27, 2 AM | $149.41 | +0.44% | ||
| Apr 27, 1 AM | $148.75 | +0.19% | ||
| Apr 27, 12 AM | $148.47 | -1.28% | ||
| Apr 26, 11 PM | $150.4 | -0.19% | ||