Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $150.4
-0.19%
$150,400 $311,747
Apr 26, 10 PM $150.69
-0.07%
$150,690 $305,474
Apr 26, 9 PM $150.8
-0.30%
$150,800 $310,109
Apr 26, 8 PM $151.21
+0.19%
$151,210 $310,219
Apr 26, 7 PM $150.93
-0.22%
$150,930 $305,402
Apr 26, 6 PM $151.26
+0.08%
$151,260 $306,338
Apr 26, 5 PM $151.14
-0.13%
$151,140 $315,255
Apr 26, 4 PM $151.33
+0.10%
$151,330 $318,341
Apr 26, 3 PM $151.17
+0.03%
$151,170 $314,264
Apr 26, 2 PM $151.17
+0.00%
$151,170 $310,489
Apr 26, 1 PM $151.16
+0.19%
$151,160 $301,866
Apr 26, 12 PM $151.01
+0.05%
$151,010 $300,812
Apr 26, 11 AM $150.87
+0.22%
$150,870 $291,362
Apr 26, 10 AM $150.66
-0.09%
$150,660 $289,215
Apr 26, 9 AM $150.87
-0.24%
$150,870 $285,269
Apr 26, 8 AM $151.19
-0.15%
$151,190 $282,733
Apr 26, 7 AM $151.4
-0.01%
$151,400 $279,469
Apr 26, 6 AM $151.31
+0.21%
$151,310 $275,790
Apr 26, 5 AM $150.92
+0.02%
$150,920 $276,507
Apr 26, 4 AM $151
+0.07%
$151,000 $275,486
Apr 26, 3 AM $150.91
+0.15%
$150,910 $275,929
Apr 26, 2 AM $150.57
+0.12%
$150,570 $278,113
Apr 26, 1 AM $150.32
-0.14%
$150,320 $282,775
Apr 26, 12 AM $150.46
-0.02%
$150,460 $280,345
Apr 25, 11 PM $150.6
+0.01%
$150,600 $280,137
Apr 25, 10 PM $150.53
-0.23%
$150,530 $279,396
Apr 25, 9 PM $150.87
-0.07%
$150,870 $273,131
Apr 25, 8 PM $150.98
+0.31%
$150,980 $265,793
Apr 25, 7 PM $150.51
-0.07%
$150,510 $265,809
Apr 25, 6 PM $150.61
+0.27%
$150,610 $265,182
Apr 25, 5 PM $150.21
+0.10%
$150,210 $258,693
Apr 25, 4 PM $150.06
-0.13%
$150,060 $257,084
Apr 25, 3 PM $150.25
+0.27%
$150,250 $253,618
Apr 25, 2 PM $149.84
-0.23%
$149,840 $261,495
Apr 25, 1 PM $150.18
-0.12%
$150,180 $267,604
Apr 25, 12 PM $150.36
+0.18%
$150,360 $270,593
Apr 25, 11 AM $150.09
-0.26%
$150,092 $279,310
Apr 25, 10 AM $150.48
-0.07%
$150,481 $286,060
Apr 25, 9 AM $150.59
-0.17%
$150,591 $283,166
Apr 25, 8 AM $150.84
-0.13%
$150,841 $277,957
Apr 25, 7 AM $151.03
-0.24%
$151,031 $279,889
Apr 25, 6 AM $151.39
+0.09%
$151,390 $289,715
Apr 25, 5 AM $151.25
+0.17%
$151,250 $288,818
Apr 25, 4 AM $151
+0.20%
$151,001 $287,975
Apr 25, 3 AM $150.7
-0.30%
$150,701 $288,815
Apr 25, 2 AM $151.16
+0.03%
$151,160 $292,732
Apr 25, 1 AM $151.12
+0.03%
$151,120 $289,659
Apr 25, 12 AM $151.07
+0.16%
$151,071 $291,842
Apr 24, 11 PM $150.83
+0.13%
$150,826 $294,455
Apr 24, 10 PM $150.63
-0.14%
$150,629 $298,197