Procter & Gamble xStock Historical Data

PGx Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 159.77
-0.08%
$ 159,768 $ 305,810
Mar 4, 5 PM $ 159.7
-0.26%
$ 159,699 $ 308,387
Mar 4, 4 PM $ 160.41
+0.03%
$ -- $ 316,717
Mar 4, 1 PM $ 161.72
+0.03%
$ 161,718 $ 318,086
Mar 4, 12 PM $ 161.79
+0.19%
$ 161,794 $ 320,275
Mar 4, 11 AM $ 161.49
-0.08%
$ 161,486 $ 326,048
Mar 4, 9 AM $ 161.73
+0.43%
$ 161,734 $ 322,132
Mar 4, 8 AM $ 161.05
+0.13%
$ 161,048 $ 320,065
Mar 4, 7 AM $ 160.83
-0.05%
$ 160,835 $ 319,618
Mar 4, 6 AM $ 160.92
+0.05%
$ 160,918 $ 321,809
Mar 4, 5 AM $ 160.83
+0.02%
$ 160,825 $ 316,487
Mar 4, 4 AM $ 160.79
-0.15%
$ 160,791 $ 315,737
Mar 4, 3 AM $ 161.02
-0.13%
$ 161,024 $ 318,555
Mar 4, 2 AM $ 161.26
+0.20%
$ 161,263 $ 320,446
Mar 4, 1 AM $ 160.95
-0.43%
$ 160,947 $ 322,830
Mar 4, 12 AM $ 161.65
-0.01%
$ 161,647 $ 325,422
Mar 3, 11 PM $ 161.66
+0.00%
$ 161,665 $ 327,365
Mar 3, 10 PM $ 161.66
+0.06%
$ 161,665 $ 327,211
Mar 3, 9 PM $ 161.61
+0.15%
$ 161,611 $ 327,324
Mar 3, 8 PM $ 161.37
-0.48%
$ 161,373 $ 324,286
Mar 3, 7 PM $ 162.15
+0.26%
$ 162,146 $ 321,359
Mar 3, 6 PM $ 161.73
+0.32%
$ 161,734 $ 320,163
Mar 3, 5 PM $ 161.21
+0.28%
$ 161,213 $ 316,996
Mar 3, 4 PM $ 160.76
-0.38%
$ 160,762 $ 311,533
Mar 3, 3 PM $ 161.37
-0.07%
$ 161,371 $ 307,485
Mar 3, 2 PM $ 162.32
-1.27%
$ 162,316 $ 305,822
Mar 3, 1 PM $ 164.44
-0.04%
$ 164,436 $ 307,417
Mar 3, 12 PM $ 164.37
+0.62%
$ 164,368 $ 305,170
Mar 3, 11 AM $ 163.35
-0.45%
$ 163,352 $ 303,680
Mar 3, 10 AM $ 164.11
-0.25%
$ 164,111 $ 310,859
Mar 3, 9 AM $ 164.52
-0.21%
$ 164,521 $ 313,526
Mar 3, 8 AM $ 164.87
-0.27%
$ 164,873 $ 314,717
Mar 3, 7 AM $ 165.31
+0.03%
$ 165,311 $ 314,184
Mar 3, 6 AM $ 165.26
-0.45%
$ 165,259 $ 313,624
Mar 3, 5 AM $ 166.09
+0.42%
$ 166,086 $ 317,104
Mar 3, 4 AM $ 165.39
+0.01%
$ 165,391 $ 313,804
Mar 3, 3 AM $ 165.37
-0.09%
$ 165,369 $ 305,434
Mar 3, 2 AM $ 165.52
+0.14%
$ 165,519 $ 300,728
Mar 3, 1 AM $ 165.29
-0.18%
$ 165,290 $ 298,750
Mar 3, 12 AM $ 165.59
-0.02%
$ 165,592 $ 297,863
Mar 2, 11 PM $ 165.63
-0.17%
$ 165,627 $ 295,816
Mar 2, 10 PM $ 165.91
+0.05%
$ 165,909 $ 297,006
Mar 2, 9 PM $ 165.83
-0.01%
$ 165,834 $ 297,487
Mar 2, 8 PM $ 165.85
-0.34%
$ 165,854 $ 297,261
Mar 2, 7 PM $ 166.41
+0.13%
$ 166,412 $ 300,454
Mar 2, 6 PM $ 166.17
-0.11%
$ 166,168 $ 298,480
Mar 2, 5 PM $ 166.34
+0.04%
$ 166,344 $ 295,250
Mar 2, 4 PM $ 166.28
-0.28%
$ 166,282 $ 291,475
Mar 2, 3 PM $ 166.76
-0.69%
$ 166,757 $ 293,199
Mar 2, 2 PM $ 167.92
+0.22%
$ 167,923 $ 293,833