Procter & Gamble xStock Historical Data

PGx Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 167.92
+0.22%
$ 167,923 $ 293,833
Mar 2, 1 PM $ 167.53
-0.22%
$ 167,530 $ 288,192
Mar 2, 12 PM $ 167.9
+0.07%
$ 167,905 $ 289,545
Mar 2, 11 AM $ 167.78
+0.11%
$ 167,784 $ 287,967
Mar 2, 10 AM $ 167.59
-0.09%
$ 167,594 $ 282,381
Mar 2, 9 AM $ 167.73
-0.83%
$ 167,729 $ 280,067
Mar 2, 8 AM $ 169.13
+0.48%
$ 169,128 $ 276,379
Mar 2, 7 AM $ 168.31
+0.04%
$ 168,312 $ 273,628
Mar 2, 6 AM $ 168.25
+0.15%
$ 168,248 $ 274,338
Mar 2, 5 AM $ 168.06
+0.04%
$ 168,065 $ 275,997
Mar 2, 4 AM $ 168
+0.03%
$ 167,999 $ 277,751
Mar 2, 3 AM $ 167.94
-0.10%
$ 167,945 $ 283,901
Mar 2, 2 AM $ 168.11
-0.26%
$ 168,111 $ 289,854
Mar 2, 1 AM $ 168.45
-0.35%
$ 168,446 $ 295,629
Mar 2, 12 AM $ 169.04
+0.15%
$ 169,040 $ 297,024
Mar 1, 11 PM $ 168.73
+0.14%
$ 168,726 $ 294,902
Mar 1, 10 PM $ 168.52
+0.03%
$ 168,515 $ 289,311
Mar 1, 9 PM $ 168.5
-0.04%
$ 168,502 $ 284,635
Mar 1, 8 PM $ 168.58
+0.04%
$ 168,583 $ 283,665
Mar 1, 7 PM $ 168.55
-0.16%
$ 168,550 $ 281,789
Mar 1, 6 PM $ 168.83
+0.11%
$ 168,828 $ 289,097
Mar 1, 5 PM $ 168.67
+0.00%
$ 168,668 $ 294,233
Mar 1, 4 PM $ 168.67
-0.02%
$ 168,668 $ 298,053
Mar 1, 3 PM $ 168.7
-0.15%
$ 168,697 $ 301,086
Mar 1, 2 PM $ 168.94
-0.07%
$ 168,944 $ 300,695
Mar 1, 1 PM $ 169.06
-0.10%
$ 169,058 $ 300,391
Mar 1, 12 PM $ 169.22
+0.25%
$ 169,222 $ 300,392
Mar 1, 11 AM $ 168.8
+0.07%
$ 168,799 $ 303,720
Mar 1, 10 AM $ 168.69
+0.14%
$ 168,687 $ 304,955
Mar 1, 9 AM $ 168.44
-0.17%
$ 168,444 $ 308,537
Mar 1, 8 AM $ 168.72
-0.15%
$ 168,723 $ 310,262
Mar 1, 7 AM $ 168.98
-0.12%
$ 168,982 $ 311,399
Mar 1, 6 AM $ 169.19
-0.04%
$ 169,194 $ 311,797
Mar 1, 5 AM $ 169.26
+0.09%
$ 169,263 $ 306,374
Mar 1, 4 AM $ 169.13
-0.09%
$ 169,129 $ 306,016
Mar 1, 3 AM $ 169.27
+0.28%
$ 169,273 $ 304,065
Mar 1, 2 AM $ 168.8
-0.14%
$ 168,799 $ 300,348
Mar 1, 1 AM $ 169.03
-0.05%
$ 169,032 $ 295,088
Mar 1, 12 AM $ 169.12
+0.14%
$ 169,121 $ 293,140
Feb 28, 11 PM $ 168.91
-0.13%
$ 168,906 $ 297,215
Feb 28, 10 PM $ 169.12
-0.05%
$ 169,122 $ 297,165
Feb 28, 9 PM $ 169.21
+0.25%
$ 169,207 $ 295,636
Feb 28, 8 PM $ 168.79
-0.13%
$ 168,792 $ 293,860
Feb 28, 7 PM $ 169.01
+0.07%
$ 169,015 $ 295,378
Feb 28, 6 PM $ 168.83
-0.16%
$ 168,831 $ 293,500
Feb 28, 5 PM $ 169.13
-0.07%
$ 169,127 $ 290,035
Feb 28, 4 PM $ 169.15
-0.03%
$ 169,146 $ 288,115
Feb 28, 3 PM $ 169.19
+0.09%
$ 169,195 $ 285,707
Feb 28, 2 PM $ 169.01
-0.02%
$ 169,010 $ 286,974
Feb 28, 1 PM $ 168.99
+0.07%
$ 168,993 $ 288,063