Procter & Gamble xStock Historical Data

PGx Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 142.83
+0.00%
$ 142,630 $ 12,085
Jan 10, 5 AM $ 142.63
+0.00%
$ 142,630 $ 12,097
Jan 10, 4 AM $ 142.63
-0.14%
$ 142,830 $ 12,113
Jan 10, 3 AM $ 142.71
-0.08%
$ 142,710 $ 12,119
Jan 10, 2 AM $ 142.83
+0.00%
$ 142,830 $ 11,928
Jan 10, 1 AM $ 142.83
+0.12%
$ 142,830 $ 12,798
Jan 10, 12 AM $ 142.66
+0.03%
$ 142,780 $ 12,688
Jan 9, 11 PM $ 142.78
+0.00%
$ 142,780 $ 12,717
Jan 9, 10 PM $ 142.78
+0.00%
$ 142,780 $ 12,771
Jan 9, 9 PM $ 142.78
+0.03%
$ 142,780 $ 12,795
Jan 9, 8 PM $ 142.74
-0.08%
$ 142,739 $ 12,733
Jan 9, 7 PM $ 142.85
+0.08%
$ 142,850 $ 12,682
Jan 9, 6 PM $ 142.74
-0.10%
$ 142,739 $ 12,668
Jan 9, 5 PM $ 142.89
+0.36%
$ 142,887 $ 12,628
Jan 9, 4 PM $ 142.38
-0.06%
$ 142,600 $ 11,755
Jan 9, 3 PM $ 142.46
+0.41%
$ 142,520 $ 12,391
Jan 9, 2 PM $ 141.87
-0.24%
$ 141,875 $ 12,445
Jan 9, 1 PM $ 142.21
-0.08%
$ 142,209 $ 12,777
Jan 9, 12 PM $ 142.33
+0.08%
$ 142,330 $ 12,464
Jan 9, 11 AM $ 142.21
-0.08%
$ 142,210 $ 12,276
Jan 9, 10 AM $ 142.33
+0.09%
$ 142,330 $ 12,134
Jan 9, 9 AM $ 142.2
+0.00%
$ 142,204 $ 12,261
Jan 9, 8 AM $ 142.2
-0.05%
$ 142,204 $ 12,200
Jan 9, 7 AM $ 142.12
-0.31%
$ 142,118 $ 12,294
Jan 9, 6 AM $ 142.56
+0.18%
$ 142,560 $ 12,381
Jan 9, 5 AM $ 142.3
-0.02%
$ 142,300 $ 12,393
Jan 9, 4 AM $ 142.33
-0.06%
$ 142,330 $ 12,289
Jan 9, 3 AM $ 142.41
+0.06%
$ 142,410 $ 12,208
Jan 9, 2 AM $ 142.32
-0.02%
$ 142,320 $ 12,294
Jan 9, 1 AM $ 142.35
-0.09%
$ 142,350 $ 12,279
Jan 9, 12 AM $ 142.48
+0.24%
$ 142,480 $ 12,383
Jan 8, 11 PM $ 142.13
-0.07%
$ 142,128 $ 12,434
Jan 8, 10 PM $ 142.27
-0.07%
$ 142,274 $ 12,452
Jan 8, 9 PM $ 142.38
-0.14%
$ 142,380 $ 12,402
Jan 8, 8 PM $ 142.18
-0.18%
$ 142,176 $ 12,361
Jan 8, 7 PM $ 142.44
+0.11%
$ 142,438 $ 12,476
Jan 8, 6 PM $ 142.28
+0.23%
$ 142,207 $ 12,510
Jan 8, 5 PM $ 141.96
+0.15%
$ 141,965 $ 12,498
Jan 8, 4 PM $ 141.67
+0.13%
$ 141,670 $ 12,481
Jan 8, 3 PM $ 141.48
+0.52%
$ 141,480 $ 11,874
Jan 8, 2 PM $ 140.74
+1.19%
$ 140,791 $ 11,888
Jan 8, 1 PM $ 139.09
+0.10%
$ 139,090 $ 11,464
Jan 8, 12 PM $ 138.95
-0.06%
$ 138,950 $ 12,262
Jan 8, 11 AM $ 139.03
-0.61%
$ 139,030 $ 12,516
Jan 8, 10 AM $ 139.89
+0.39%
$ 139,890 $ 12,620
Jan 8, 9 AM $ 139.34
+0.28%
$ 139,340 $ 12,558
Jan 8, 8 AM $ 138.95
-0.07%
$ 138,950 $ 12,679
Jan 8, 7 AM $ 139.05
+0.07%
$ 139,045 $ 12,582
Jan 8, 6 AM $ 138.95
+0.00%
$ 138,950 $ 12,652
Jan 8, 5 AM $ 139.06
+0.00%
$ 139,060 $ 12,568