Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $150.63
-0.14%
$150,629 $298,197
Apr 24, 9 PM $150.85
-0.02%
$150,846 $300,350
Apr 24, 8 PM $150.88
-0.06%
$150,875 $307,088
Apr 24, 7 PM $150.96
-0.47%
$150,961 $318,014
Apr 24, 6 PM $151.67
-0.32%
$151,670 $326,417
Apr 24, 5 PM $152.15
-0.18%
$152,150 $328,697
Apr 24, 4 PM $152.42
-0.03%
$152,424 $330,531
Apr 24, 3 PM $152.47
-0.09%
$152,474 $339,073
Apr 24, 2 PM $152.61
-0.17%
$152,611 $328,357
Apr 24, 1 PM $152.86
+0.84%
$152,864 $325,207
Apr 24, 12 PM $151.59
+2.62%
$151,593 $327,976
Apr 24, 11 AM $147.73
-0.26%
$147,728 $326,913
Apr 24, 10 AM $148.12
+0.01%
$148,117 $323,618
Apr 24, 9 AM $148.1
-0.05%
$148,097 $322,788
Apr 24, 8 AM $148.18
+0.12%
$148,176 $322,788
Apr 24, 7 AM $148
+0.35%
$147,999 $328,539
Apr 24, 6 AM $147.48
+0.27%
$147,480 $328,222
Apr 24, 5 AM $147.08
+0.24%
$147,080 $327,921
Apr 24, 4 AM $146.73
+0.34%
$146,727 $331,134
Apr 24, 3 AM $146.23
-0.20%
$146,233 $329,514
Apr 24, 2 AM $146.53
-0.05%
$146,530 $320,306
Apr 24, 1 AM $146.61
-0.12%
$146,607 $316,671
Apr 24, 12 AM $146.79
-0.17%
$146,790 $306,763
Apr 23, 11 PM $147.04
+0.35%
$147,040 $303,600
Apr 23, 10 PM $146.53
-0.23%
$146,530 $307,793
Apr 23, 9 PM $146.87
+0.24%
$146,870 $311,517
Apr 23, 8 PM $146.52
-0.05%
$146,520 $314,168
Apr 23, 7 PM $146.6
-0.16%
$146,600 $309,936
Apr 23, 6 PM $146.83
+0.36%
$146,830 $304,902
Apr 23, 5 PM $146.3
+0.09%
$146,303 $307,327
Apr 23, 4 PM $146.17
-0.03%
$146,170 $306,228
Apr 23, 3 PM $146.21
+0.37%
$146,213 $307,012
Apr 23, 2 PM $145.67
+0.16%
$145,673 $311,151
Apr 23, 1 PM $145.45
+0.06%
$145,447 $311,729
Apr 23, 12 PM $145.36
+0.13%
$145,363 $302,583
Apr 23, 11 AM $145.18
+0.15%
$145,178 $300,708
Apr 23, 10 AM $144.96
+0.19%
$144,960 $297,112
Apr 23, 9 AM $144.69
+0.14%
$144,685 $299,030
Apr 23, 8 AM $144.52
-0.14%
$144,519 $304,258
Apr 23, 7 AM $144.72
+0.02%
$144,725 $297,779
Apr 23, 6 AM $144.69
+0.01%
$144,690 $293,055
Apr 23, 5 AM $144.68
+0.10%
$144,680 $298,334
Apr 23, 4 AM $144.53
-0.11%
$144,530 $302,115
Apr 23, 3 AM $144.69
-0.05%
$144,691 $296,856
Apr 23, 2 AM $144.77
-0.12%
$144,769 $297,974
Apr 23, 1 AM $144.94
+0.03%
$144,939 $297,242
Apr 23, 12 AM $144.9
+0.07%
$144,898 $302,750
Apr 22, 11 PM $144.8
+0.21%
$144,800 $307,883
Apr 22, 10 PM $144.49
+0.20%
$144,491 $304,940
Apr 22, 9 PM $144.2
+0.14%
$144,199 $304,484