Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $146.53
-0.23%
$146,530 $307,793
Apr 23, 9 PM $146.87
+0.24%
$146,870 $311,517
Apr 23, 8 PM $146.52
-0.05%
$146,520 $314,168
Apr 23, 7 PM $146.6
-0.16%
$146,600 $309,936
Apr 23, 6 PM $146.83
+0.36%
$146,830 $304,902
Apr 23, 5 PM $146.3
+0.09%
$146,303 $307,327
Apr 23, 4 PM $146.17
-0.03%
$146,170 $306,228
Apr 23, 3 PM $146.21
+0.37%
$146,213 $307,012
Apr 23, 2 PM $145.67
+0.16%
$145,673 $311,151
Apr 23, 1 PM $145.45
+0.06%
$145,447 $311,729
Apr 23, 12 PM $145.36
+0.13%
$145,363 $302,583
Apr 23, 11 AM $145.18
+0.15%
$145,178 $300,708
Apr 23, 10 AM $144.96
+0.19%
$144,960 $297,112
Apr 23, 9 AM $144.69
+0.14%
$144,685 $299,030
Apr 23, 8 AM $144.52
-0.14%
$144,519 $304,258
Apr 23, 7 AM $144.72
+0.02%
$144,725 $297,779
Apr 23, 6 AM $144.69
+0.01%
$144,690 $293,055
Apr 23, 5 AM $144.68
+0.10%
$144,680 $298,334
Apr 23, 4 AM $144.53
-0.11%
$144,530 $302,115
Apr 23, 3 AM $144.69
-0.05%
$144,691 $296,856
Apr 23, 2 AM $144.77
-0.12%
$144,769 $297,974
Apr 23, 1 AM $144.94
+0.03%
$144,939 $297,242
Apr 23, 12 AM $144.9
+0.07%
$144,898 $302,750
Apr 22, 11 PM $144.8
+0.21%
$144,800 $307,883
Apr 22, 10 PM $144.49
+0.20%
$144,491 $304,940
Apr 22, 9 PM $144.2
+0.14%
$144,199 $304,484
Apr 22, 8 PM $144
-0.22%
$144,000 $296,835
Apr 22, 7 PM $144.32
-0.08%
$144,318 $296,142
Apr 22, 6 PM $144.43
-0.09%
$144,428 $300,117
Apr 22, 5 PM $144.56
+0.30%
$144,560 $293,480
Apr 22, 4 PM $144.13
-0.28%
$144,127 $295,067
Apr 22, 3 PM $144.48
+0.12%
$144,478 $286,398
Apr 22, 2 PM $144.29
+0.12%
$144,289 $276,510
Apr 22, 1 PM $144.01
+0.40%
$144,009 $280,378
Apr 22, 12 PM $143.48
-0.10%
$143,480 $287,999
Apr 22, 11 AM $143.75
+0.16%
$143,749 $290,531
Apr 22, 10 AM $143.51
+0.02%
$143,509 $295,332
Apr 22, 9 AM $143.56
+0.05%
$143,559 $293,028
Apr 22, 8 AM $143.64
+0.22%
$143,639 $294,529
Apr 22, 7 AM $143.07
-0.06%
$143,070 $298,237
Apr 22, 6 AM $143.2
+0.01%
$143,200 $301,800
Apr 22, 5 AM $143.1
-0.06%
$143,100 $297,312
Apr 22, 4 AM $143.12
-0.19%
$143,120 $295,722
Apr 22, 3 AM $143.49
-0.24%
$143,489 $299,975
Apr 22, 2 AM $143.83
+0.02%
$143,829 $302,990
Apr 22, 1 AM $143.96
+0.06%
$143,959 $311,091
Apr 22, 12 AM $143.83
+0.00%
$143,830 $307,600
Apr 21, 11 PM $143.83
-0.06%
$143,830 $303,541
Apr 21, 10 PM $143.92
-0.24%
$143,920 $307,839
Apr 21, 9 PM $144.34
-0.26%
$144,340 $302,239