Procter & Gamble xStock Historical Data

PGx Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 139.05
+0.07%
$ 139,045 $ 12,582
Jan 8, 6 AM $ 138.95
+0.00%
$ 138,950 $ 12,652
Jan 8, 5 AM $ 139.06
+0.00%
$ 139,060 $ 12,568
Jan 8, 4 AM $ 139.06
+0.00%
$ 139,060 $ 12,577
Jan 8, 3 AM $ 138.95
-0.07%
$ 138,950 $ 12,642
Jan 8, 2 AM $ 139.04
+0.00%
$ 138,938 $ 12,720
Jan 8, 1 AM $ 139.04
-0.04%
$ 139,044 $ 12,697
Jan 8, 12 AM $ 139.1
+0.04%
$ 139,105 $ 12,264
Jan 7, 11 PM $ 139.05
+0.03%
$ 139,145 $ 12,311
Jan 7, 10 PM $ 139.01
+0.06%
$ 139,010 $ 12,247
Jan 7, 9 PM $ 138.92
-0.01%
$ 138,920 $ 12,166
Jan 7, 8 PM $ 138.94
-0.24%
$ 138,940 $ 12,203
Jan 7, 7 PM $ 139.27
-0.18%
$ 139,270 $ 12,238
Jan 7, 6 PM $ 139.52
+0.69%
$ 139,520 $ 12,183
Jan 7, 5 PM $ 138.57
-0.40%
$ 138,570 $ 12,180
Jan 7, 4 PM $ 139.13
-0.51%
$ 139,130 $ 12,195
Jan 7, 3 PM $ 139.85
-0.14%
$ 139,810 $ 12,142
Jan 7, 2 PM $ 140.04
-0.67%
$ 140,042 $ 12,195
Jan 7, 1 PM $ 140.99
-0.04%
$ 140,990 $ 12,114
Jan 7, 12 PM $ 141.05
+0.03%
$ 141,050 $ 12,017
Jan 7, 11 AM $ 141.01
+0.06%
$ 141,010 $ 11,998
Jan 7, 10 AM $ 140.92
-0.06%
$ 140,920 $ 12,077
Jan 7, 9 AM $ 141.01
-0.11%
$ 141,008 $ 11,995
Jan 7, 8 AM $ 140.77
+0.04%
$ 140,769 $ 11,962
Jan 7, 7 AM $ 140.71
-0.04%
$ 140,709 $ 11,922
Jan 7, 6 AM $ 140.77
+0.00%
$ 140,769 $ 11,866
Jan 7, 5 AM $ 140.77
+0.00%
$ 140,770 $ 11,977
Jan 7, 4 AM $ 140.77
+0.00%
$ 140,709 $ 11,988
Jan 7, 3 AM $ 140.77
+0.00%
$ 140,769 $ 12,070
Jan 7, 2 AM $ 140.77
+0.04%
$ 140,769 $ 12,050
Jan 7, 1 AM $ 140.71
+0.00%
$ 140,709 $ 12,141
Jan 7, 12 AM $ 140.71
+0.00%
$ 140,710 $ 12,128
Jan 6, 11 PM $ 140.71
-0.04%
$ 140,710 $ 12,234
Jan 6, 10 PM $ 140.77
+0.04%
$ 140,770 $ 12,176
Jan 6, 9 PM $ 140.71
-0.11%
$ 140,710 $ 11,784
Jan 6, 8 PM $ 140.91
+0.21%
$ 140,800 $ 11,368
Jan 6, 7 PM $ 140.65
-0.38%
$ 140,650 $ 11,395
Jan 6, 6 PM $ 141.18
-0.10%
$ 141,182 $ 11,426
Jan 6, 5 PM $ 141.18
-0.28%
$ 141,180 $ 11,420
Jan 6, 4 PM $ 141.67
+0.08%
$ 141,670 $ 11,426
Jan 6, 3 PM $ 141.56
+0.08%
$ 141,557 $ 11,389
Jan 6, 2 PM $ 141.32
-0.14%
$ 141,320 $ 13,722
Jan 6, 1 PM $ 141.52
-0.04%
$ 141,520 $ 13,664
Jan 6, 12 PM $ 141.57
+0.35%
$ 141,570 $ 13,731
Jan 6, 11 AM $ 141.08
-0.03%
$ 141,082 $ 13,687
Jan 6, 10 AM $ 141.13
-0.05%
$ 141,130 $ 13,581
Jan 6, 9 AM $ 141.2
+0.09%
$ 141,203 $ 13,585
Jan 6, 8 AM $ 141.04
+0.00%
$ 141,041 $ 13,532
Jan 6, 7 AM $ 141.07
+0.00%
$ 141,074 $ 13,650
Jan 6, 6 AM $ 141.07
+0.02%
$ 141,074 $ 13,615